Historical Mutual Fund NAV of Nippon India Income Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 12.7393 |
| 14-08-2024 | 12.7413 |
| 13-08-2024 | 12.7209 |
| 12-08-2024 | 12.7201 |
| 09-08-2024 | 12.716 |
| 08-08-2024 | 12.7157 |
| 07-08-2024 | 12.7234 |
| 06-08-2024 | 12.7135 |
| 05-08-2024 | 12.7156 |
| 02-08-2024 | 12.6856 |
| 01-08-2024 | 12.6735 |
| 31-07-2024 | 12.6676 |
| 30-07-2024 | 12.6623 |
| 29-07-2024 | 12.6745 |
| 26-07-2024 | 12.6603 |
| 25-07-2024 | 12.6486 |
| 24-07-2024 | 12.6347 |
| 23-07-2024 | 12.6276 |
| 22-07-2024 | 12.6236 |
| 19-07-2024 | 12.6184 |
| 18-07-2024 | 12.6144 |
| 16-07-2024 | 12.6085 |
| 15-07-2024 | 12.5936 |
| 12-07-2024 | 12.5824 |
| 11-07-2024 | 12.5832 |
| 10-07-2024 | 12.5845 |
| 09-07-2024 | 12.574 |
| 08-07-2024 | 12.5714 |
| 05-07-2024 | 12.5611 |
| 04-07-2024 | 12.5619 |
| 03-07-2024 | 12.5617 |
| 02-07-2024 | 12.5522 |
| 01-07-2024 | 12.5474 |
| 28-06-2024 | 12.5447 |
| 27-06-2024 | 12.5467 |
| 26-06-2024 | 12.5449 |
| 25-06-2024 | 12.5509 |
| 24-06-2024 | 12.5583 |
| 21-06-2024 | 12.5521 |
| 20-06-2024 | 12.5409 |
| 19-06-2024 | 12.5403 |
| 18-06-2024 | 12.5285 |
| 14-06-2024 | 12.5191 |
| 13-06-2024 | 12.5159 |
| 12-06-2024 | 12.4949 |
| 11-06-2024 | 12.4924 |
| 10-06-2024 | 12.4803 |
| 07-06-2024 | 12.482 |
| 06-06-2024 | 12.4798 |
| 05-06-2024 | 12.4604 |
| 04-06-2024 | 12.4411 |
| 03-06-2024 | 12.5143 |
| 31-05-2024 | 12.4745 |
| 30-05-2024 | 12.4657 |
| 29-05-2024 | 12.4599 |
| 28-05-2024 | 12.4684 |
| 27-05-2024 | 12.4785 |
| 24-05-2024 | 12.4672 |
| 22-05-2024 | 12.4601 |
| 21-05-2024 | 12.4298 |
| 17-05-2024 | 12.4088 |
| 16-05-2024 | 12.4198 |
| 15-05-2024 | 12.4101 |
| 14-05-2024 | 12.3914 |
| 13-05-2024 | 12.3821 |
| 10-05-2024 | 12.3685 |
| 09-05-2024 | 12.357 |
| 08-05-2024 | 12.3504 |
| 07-05-2024 | 12.354 |
| 06-05-2024 | 12.3694 |
| 03-05-2024 | 12.3326 |
| 02-05-2024 | 12.317 |
| 30-04-2024 | 12.2916 |
| 29-04-2024 | 12.293 |
| 26-04-2024 | 12.2861 |
| 25-04-2024 | 12.2802 |
| 24-04-2024 | 12.2885 |
| 23-04-2024 | 12.2979 |
| 22-04-2024 | 12.2792 |
| 19-04-2024 | 12.2515 |
| 18-04-2024 | 12.281 |
| 16-04-2024 | 12.2707 |
| 15-04-2024 | 12.2845 |
| 12-04-2024 | 12.2743 |
| 10-04-2024 | 12.3199 |
| 08-04-2024 | 12.29 |
| 05-04-2024 | 12.3159 |
| 04-04-2024 | 12.3248 |
| 03-04-2024 | 12.3168 |
| 02-04-2024 | 12.3122 |
| 31-03-2024 | 12.3502 |
| 28-03-2024 | 12.3466 |
| 27-03-2024 | 12.3153 |
| 26-03-2024 | 12.3011 |
| 22-03-2024 | 12.2991 |
| 21-03-2024 | 12.7994 |
| 20-03-2024 | 12.7686 |
| 19-03-2024 | 12.7673 |
| 18-03-2024 | 12.7705 |
| 15-03-2024 | 12.7867 |
| 14-03-2024 | 12.7955 |
| 13-03-2024 | 12.7958 |
| 12-03-2024 | 12.8039 |
| 11-03-2024 | 12.8113 |
| 07-03-2024 | 12.7921 |
| 06-03-2024 | 12.776 |
| 05-03-2024 | 12.7719 |
| 04-03-2024 | 12.7651 |
| 01-03-2024 | 12.7595 |
| 29-02-2024 | 12.7441 |
| 28-02-2024 | 12.749 |
| 27-02-2024 | 12.745 |
| 26-02-2024 | 12.7503 |
| 23-02-2024 | 12.7362 |
| 22-02-2024 | 12.7436 |
| 21-02-2024 | 12.7514 |
| 20-02-2024 | 12.7402 |
| 16-02-2024 | 12.7116 |
| 15-02-2024 | 12.7169 |
| 14-02-2024 | 12.6871 |
| 13-02-2024 | 12.6964 |
| 12-02-2024 | 12.7019 |
| 09-02-2024 | 12.6886 |
| 08-02-2024 | 12.7126 |
| 07-02-2024 | 12.713 |
| 06-02-2024 | 12.6976 |
| 05-02-2024 | 12.6927 |
| 02-02-2024 | 12.7122 |
| 01-02-2024 | 12.6902 |
| 31-01-2024 | 12.617 |
| 30-01-2024 | 12.6057 |
| 29-01-2024 | 12.5996 |
| 25-01-2024 | 12.5797 |
| 24-01-2024 | 12.5686 |
| 23-01-2024 | 12.567 |
| 19-01-2024 | 12.5527 |
| 18-01-2024 | 12.5491 |
| 17-01-2024 | 12.5603 |
| 16-01-2024 | 12.571 |
| 15-01-2024 | 12.5683 |
| 12-01-2024 | 12.5362 |
| 11-01-2024 | 12.5408 |
| 10-01-2024 | 12.5315 |
| 09-01-2024 | 12.5208 |
| 08-01-2024 | 12.5128 |
| 05-01-2024 | 12.4853 |
| 04-01-2024 | 12.4942 |
| 03-01-2024 | 12.495 |
| 02-01-2024 | 12.4965 |
| 01-01-2024 | 12.4988 |
| 29-12-2023 | 12.5179 |
| 28-12-2023 | 12.4928 |
| 27-12-2023 | 12.4942 |
| 26-12-2023 | 12.5032 |
| 22-12-2023 | 12.4942 |
| 21-12-2023 | 12.4986 |
| 20-12-2023 | 12.5118 |
| 19-12-2023 | 12.5082 |
| 18-12-2023 | 12.5115 |
| 15-12-2023 | 12.4993 |
| 14-12-2023 | 12.4737 |
| 13-12-2023 | 12.4193 |
| 12-12-2023 | 12.4053 |
| 11-12-2023 | 12.4003 |
| 08-12-2023 | 12.3997 |
| 07-12-2023 | 12.4143 |
| 06-12-2023 | 12.4061 |
| 05-12-2023 | 12.3883 |
| 04-12-2023 | 12.3786 |
| 01-12-2023 | 12.3547 |
| 30-11-2023 | 12.3709 |
| 29-11-2023 | 12.386 |
| 28-11-2023 | 12.3687 |
| 24-11-2023 | 12.3675 |
| 23-11-2023 | 12.3862 |
| 22-11-2023 | 12.3816 |
| 21-11-2023 | 12.3681 |
| 20-11-2023 | 12.3791 |
| 17-11-2023 | 12.3988 |
| 16-11-2023 | 12.3881 |
| 15-11-2023 | 12.3877 |
| 13-11-2023 | 12.3417 |
| 10-11-2023 | 12.3228 |
| 09-11-2023 | 12.3491 |
| 08-11-2023 | 12.3443 |
| 07-11-2023 | 12.332 |
| 06-11-2023 | 12.3174 |
| 03-11-2023 | 12.303 |
| 02-11-2023 | 12.2939 |
| 01-11-2023 | 12.2685 |
| 31-10-2023 | 12.2686 |
| 30-10-2023 | 12.2559 |
| 27-10-2023 | 12.2595 |
| 26-10-2023 | 12.2449 |
| 25-10-2023 | 12.2599 |
| 23-10-2023 | 12.2292 |
| 20-10-2023 | 12.2355 |
| 19-10-2023 | 12.2311 |
| 18-10-2023 | 12.2403 |
| 17-10-2023 | 12.2534 |
| 16-10-2023 | 12.2444 |
| 13-10-2023 | 12.2475 |
| 12-10-2023 | 12.2509 |
| 11-10-2023 | 12.2495 |
| 10-10-2023 | 12.2154 |
| 09-10-2023 | 12.1977 |
| 06-10-2023 | 12.2188 |
| 05-10-2023 | 12.3028 |
| 04-10-2023 | 12.2849 |
| 03-10-2023 | 12.2892 |
| 29-09-2023 | 12.2978 |
| 27-09-2023 | 12.3218 |
| 26-09-2023 | 12.3324 |
| 25-09-2023 | 12.3323 |
| 22-09-2023 | 12.326 |
| 21-09-2023 | 12.7784 |
| 20-09-2023 | 12.7699 |
| 18-09-2023 | 12.7601 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
