Historical Mutual Fund NAV of Nippon India Income Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 13.5495 |
| 25-02-2025 | 13.5611 |
| 24-02-2025 | 13.56 |
| 21-02-2025 | 13.5501 |
| 20-02-2025 | 13.5551 |
| 18-02-2025 | 13.5602 |
| 17-02-2025 | 13.5569 |
| 14-02-2025 | 13.5521 |
| 13-02-2025 | 13.547 |
| 12-02-2025 | 13.5541 |
| 11-02-2025 | 13.5542 |
| 10-02-2025 | 13.5454 |
| 07-02-2025 | 13.5478 |
| 06-02-2025 | 13.5758 |
| 05-02-2025 | 13.5624 |
| 04-02-2025 | 13.5496 |
| 03-02-2025 | 13.5511 |
| 31-01-2025 | 13.5394 |
| 30-01-2025 | 13.5468 |
| 29-01-2025 | 13.5443 |
| 28-01-2025 | 13.5501 |
| 27-01-2025 | 13.5605 |
| 24-01-2025 | 13.5281 |
| 23-01-2025 | 13.5143 |
| 22-01-2025 | 13.5171 |
| 21-01-2025 | 13.5017 |
| 20-01-2025 | 13.4826 |
| 17-01-2025 | 13.4646 |
| 16-01-2025 | 13.4724 |
| 15-01-2025 | 13.4351 |
| 14-01-2025 | 13.4229 |
| 13-01-2025 | 13.4195 |
| 10-01-2025 | 13.4685 |
| 09-01-2025 | 13.4691 |
| 08-01-2025 | 13.4707 |
| 07-01-2025 | 13.4767 |
| 06-01-2025 | 13.4626 |
| 03-01-2025 | 13.449 |
| 02-01-2025 | 13.4415 |
| 01-01-2025 | 13.4387 |
| 31-12-2024 | 13.4516 |
| 30-12-2024 | 13.4346 |
| 27-12-2024 | 13.4211 |
| 26-12-2024 | 13.4213 |
| 24-12-2024 | 13.4272 |
| 23-12-2024 | 13.4316 |
| 20-12-2024 | 13.4211 |
| 19-12-2024 | 13.4271 |
| 18-12-2024 | 13.4534 |
| 17-12-2024 | 13.4469 |
| 16-12-2024 | 13.4578 |
| 13-12-2024 | 13.4548 |
| 12-12-2024 | 13.4421 |
| 11-12-2024 | 13.4463 |
| 10-12-2024 | 13.455 |
| 09-12-2024 | 13.4465 |
| 06-12-2024 | 13.42 |
| 05-12-2024 | 13.4594 |
| 04-12-2024 | 13.4543 |
| 03-12-2024 | 13.4344 |
| 02-12-2024 | 13.4332 |
| 29-11-2024 | 13.3984 |
| 28-11-2024 | 13.3647 |
| 27-11-2024 | 13.3613 |
| 26-11-2024 | 13.3508 |
| 25-11-2024 | 13.3529 |
| 22-11-2024 | 13.3315 |
| 21-11-2024 | 13.3377 |
| 19-11-2024 | 13.3471 |
| 18-11-2024 | 13.3407 |
| 14-11-2024 | 13.3279 |
| 13-11-2024 | 13.3545 |
| 12-11-2024 | 13.3615 |
| 11-11-2024 | 13.3673 |
| 08-11-2024 | 13.361 |
| 07-11-2024 | 13.3506 |
| 06-11-2024 | 13.3487 |
| 05-11-2024 | 13.3502 |
| 04-11-2024 | 13.3509 |
| 31-10-2024 | 13.3394 |
| 30-10-2024 | 13.3476 |
| 29-10-2024 | 13.3318 |
| 28-10-2024 | 13.3158 |
| 25-10-2024 | 13.3268 |
| 24-10-2024 | 13.3412 |
| 23-10-2024 | 13.3417 |
| 22-10-2024 | 13.3326 |
| 21-10-2024 | 13.3277 |
| 18-10-2024 | 13.3338 |
| 17-10-2024 | 13.3511 |
| 16-10-2024 | 13.3595 |
| 15-10-2024 | 13.3633 |
| 14-10-2024 | 13.3536 |
| 11-10-2024 | 13.3399 |
| 10-10-2024 | 13.3481 |
| 09-10-2024 | 13.3536 |
| 08-10-2024 | 13.3235 |
| 07-10-2024 | 13.2949 |
| 04-10-2024 | 13.2993 |
| 03-10-2024 | 13.3503 |
| 01-10-2024 | 13.3793 |
| 30-09-2024 | 13.3584 |
| 27-09-2024 | 13.3439 |
| 26-09-2024 | 13.3715 |
| 25-09-2024 | 13.3507 |
| 24-09-2024 | 13.329 |
| 23-09-2024 | 13.3202 |
| 20-09-2024 | 13.3146 |
| 19-09-2024 | 13.3176 |
| 17-09-2024 | 13.2945 |
| 16-09-2024 | 13.3087 |
| 13-09-2024 | 13.2795 |
| 12-09-2024 | 13.2667 |
| 11-09-2024 | 13.2506 |
| 10-09-2024 | 13.2285 |
| 09-09-2024 | 13.222 |
| 06-09-2024 | 13.2148 |
| 05-09-2024 | 13.2154 |
| 04-09-2024 | 13.2126 |
| 03-09-2024 | 13.1995 |
| 02-09-2024 | 13.1918 |
| 30-08-2024 | 13.1943 |
| 29-08-2024 | 13.1935 |
| 28-08-2024 | 13.1914 |
| 27-08-2024 | 13.1886 |
| 26-08-2024 | 13.194 |
| 23-08-2024 | 13.1821 |
| 22-08-2024 | 13.1852 |
| 21-08-2024 | 13.1829 |
| 20-08-2024 | 13.1794 |
| 19-08-2024 | 13.1675 |
| 16-08-2024 | 13.153 |
| 14-08-2024 | 13.155 |
| 13-08-2024 | 13.1341 |
| 12-08-2024 | 13.1332 |
| 09-08-2024 | 13.1289 |
| 08-08-2024 | 13.1286 |
| 07-08-2024 | 13.1366 |
| 06-08-2024 | 13.1263 |
| 05-08-2024 | 13.1286 |
| 02-08-2024 | 13.0975 |
| 01-08-2024 | 13.085 |
| 31-07-2024 | 13.079 |
| 30-07-2024 | 13.0736 |
| 29-07-2024 | 13.0861 |
| 26-07-2024 | 13.0714 |
| 25-07-2024 | 13.0594 |
| 24-07-2024 | 13.045 |
| 23-07-2024 | 13.0376 |
| 22-07-2024 | 13.0335 |
| 19-07-2024 | 13.0282 |
| 18-07-2024 | 13.0241 |
| 16-07-2024 | 13.018 |
| 15-07-2024 | 13.0026 |
| 12-07-2024 | 12.991 |
| 11-07-2024 | 12.9919 |
| 10-07-2024 | 12.9932 |
| 09-07-2024 | 12.9824 |
| 08-07-2024 | 12.9797 |
| 05-07-2024 | 12.969 |
| 04-07-2024 | 12.9698 |
| 03-07-2024 | 12.9697 |
| 02-07-2024 | 12.9598 |
| 01-07-2024 | 12.9549 |
| 28-06-2024 | 12.9521 |
| 27-06-2024 | 12.9541 |
| 26-06-2024 | 12.9523 |
| 25-06-2024 | 12.9585 |
| 24-06-2024 | 12.9662 |
| 21-06-2024 | 12.9597 |
| 20-06-2024 | 12.9482 |
| 19-06-2024 | 12.9475 |
| 18-06-2024 | 12.9354 |
| 14-06-2024 | 12.9257 |
| 13-06-2024 | 12.9223 |
| 12-06-2024 | 12.9007 |
| 11-06-2024 | 12.8981 |
| 10-06-2024 | 12.8856 |
| 07-06-2024 | 12.8874 |
| 06-06-2024 | 12.8851 |
| 05-06-2024 | 12.8651 |
| 04-06-2024 | 12.8451 |
| 03-06-2024 | 12.9207 |
| 31-05-2024 | 12.8796 |
| 30-05-2024 | 12.8706 |
| 29-05-2024 | 12.8645 |
| 28-05-2024 | 12.8734 |
| 27-05-2024 | 12.8838 |
| 24-05-2024 | 12.872 |
| 22-05-2024 | 12.8647 |
| 21-05-2024 | 12.8335 |
| 17-05-2024 | 12.8117 |
| 16-05-2024 | 12.8231 |
| 15-05-2024 | 12.8131 |
| 14-05-2024 | 12.7938 |
| 13-05-2024 | 12.7842 |
| 10-05-2024 | 12.7702 |
| 09-05-2024 | 12.7583 |
| 08-05-2024 | 12.7515 |
| 07-05-2024 | 12.7552 |
| 06-05-2024 | 12.7711 |
| 03-05-2024 | 12.7331 |
| 02-05-2024 | 12.717 |
| 30-04-2024 | 12.6908 |
| 29-04-2024 | 12.6922 |
| 26-04-2024 | 12.6851 |
| 25-04-2024 | 12.679 |
| 24-04-2024 | 12.6875 |
| 23-04-2024 | 12.6972 |
| 22-04-2024 | 12.678 |
| 19-04-2024 | 12.6494 |
| 18-04-2024 | 12.6798 |
| 16-04-2024 | 12.6691 |
| 15-04-2024 | 12.6834 |
| 12-04-2024 | 12.6729 |
| 10-04-2024 | 12.72 |
| 08-04-2024 | 12.6891 |
| 05-04-2024 | 12.7158 |
| 04-04-2024 | 12.725 |
| 03-04-2024 | 12.7168 |
| 02-04-2024 | 12.7121 |
| 31-03-2024 | 12.7513 |
| 28-03-2024 | 12.7476 |
| 27-03-2024 | 12.7152 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
