Historical Mutual Fund NAV of Nippon India Growth Fund Inst IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 1213.2171 |
| 25-02-2025 | 1223.8414 |
| 24-02-2025 | 1227.0462 |
| 21-02-2025 | 1239.493 |
| 20-02-2025 | 1253.37 |
| 19-02-2025 | 1237.4019 |
| 18-02-2025 | 1218.0571 |
| 17-02-2025 | 1219.445 |
| 14-02-2025 | 1213.3452 |
| 13-02-2025 | 1241.6678 |
| 12-02-2025 | 1243.2773 |
| 11-02-2025 | 1247.4882 |
| 10-02-2025 | 1281.4796 |
| 07-02-2025 | 1309.3087 |
| 06-02-2025 | 1306.8933 |
| 05-02-2025 | 1320.4847 |
| 04-02-2025 | 1311.0006 |
| 03-02-2025 | 1292.9136 |
| 31-01-2025 | 1304.0143 |
| 30-01-2025 | 1285.2955 |
| 29-01-2025 | 1287.5669 |
| 28-01-2025 | 1255.5902 |
| 27-01-2025 | 1262.5167 |
| 24-01-2025 | 1300.8089 |
| 23-01-2025 | 1323.8323 |
| 22-01-2025 | 1304.8243 |
| 21-01-2025 | 1321.362 |
| 20-01-2025 | 1351.6258 |
| 17-01-2025 | 1345.4436 |
| 16-01-2025 | 1345.4784 |
| 15-01-2025 | 1332.9123 |
| 14-01-2025 | 1321.6993 |
| 13-01-2025 | 1297.8281 |
| 10-01-2025 | 1346.9085 |
| 09-01-2025 | 1376.1564 |
| 08-01-2025 | 1386.5205 |
| 07-01-2025 | 1406.4091 |
| 06-01-2025 | 1398.2506 |
| 03-01-2025 | 1433.4042 |
| 02-01-2025 | 1435.3587 |
| 01-01-2025 | 1414.906 |
| 31-12-2024 | 1411.8133 |
| 30-12-2024 | 1408.7695 |
| 27-12-2024 | 1405.542 |
| 26-12-2024 | 1407.3048 |
| 24-12-2024 | 1404.9494 |
| 23-12-2024 | 1403.9487 |
| 20-12-2024 | 1402.2623 |
| 19-12-2024 | 1436.0368 |
| 18-12-2024 | 1440.7247 |
| 17-12-2024 | 1452.2088 |
| 16-12-2024 | 1462.7799 |
| 13-12-2024 | 1452.8468 |
| 12-12-2024 | 1454.0461 |
| 11-12-2024 | 1462.5622 |
| 10-12-2024 | 1458.6499 |
| 09-12-2024 | 1457.8743 |
| 06-12-2024 | 1451.0219 |
| 05-12-2024 | 1442.8749 |
| 04-12-2024 | 1434.3183 |
| 03-12-2024 | 1424.8149 |
| 02-12-2024 | 1412.4077 |
| 29-11-2024 | 1402.4375 |
| 28-11-2024 | 1394.0523 |
| 27-11-2024 | 1395.1012 |
| 26-11-2024 | 1392.7158 |
| 25-11-2024 | 1393.3738 |
| 22-11-2024 | 1376.3479 |
| 21-11-2024 | 1362.1115 |
| 19-11-2024 | 1366.4293 |
| 18-11-2024 | 1352.9963 |
| 14-11-2024 | 1356.466 |
| 13-11-2024 | 1350.2162 |
| 12-11-2024 | 1381.7543 |
| 11-11-2024 | 1395.7718 |
| 08-11-2024 | 1400.2715 |
| 07-11-2024 | 1413.098 |
| 06-11-2024 | 1420.4332 |
| 05-11-2024 | 1395.6682 |
| 04-11-2024 | 1388.8755 |
| 31-10-2024 | 1394.4731 |
| 30-10-2024 | 1394.6807 |
| 29-10-2024 | 1396.0821 |
| 28-10-2024 | 1383.5236 |
| 25-10-2024 | 1381.7678 |
| 24-10-2024 | 1404.1047 |
| 23-10-2024 | 1406.7232 |
| 22-10-2024 | 1398.2668 |
| 21-10-2024 | 1431.923 |
| 18-10-2024 | 1449.2984 |
| 17-10-2024 | 1445.2734 |
| 16-10-2024 | 1469.1572 |
| 15-10-2024 | 1474.5515 |
| 14-10-2024 | 1463.9619 |
| 11-10-2024 | 1455.6122 |
| 10-10-2024 | 1448.8605 |
| 09-10-2024 | 1451.8696 |
| 08-10-2024 | 1438.1445 |
| 07-10-2024 | 1404.338 |
| 04-10-2024 | 1432.2608 |
| 03-10-2024 | 1446.9702 |
| 01-10-2024 | 1476.0961 |
| 30-09-2024 | 1469.5657 |
| 27-09-2024 | 1472.0913 |
| 26-09-2024 | 1471.9647 |
| 25-09-2024 | 1471.4053 |
| 24-09-2024 | 1480.5899 |
| 23-09-2024 | 1478.3938 |
| 20-09-2024 | 1467.0769 |
| 19-09-2024 | 1451.5791 |
| 18-09-2024 | 1455.6113 |
| 17-09-2024 | 1456.7331 |
| 16-09-2024 | 1455.1996 |
| 13-09-2024 | 1448.1997 |
| 12-09-2024 | 1442.3927 |
| 11-09-2024 | 1424.1323 |
| 10-09-2024 | 1428.6854 |
| 09-09-2024 | 1416.8087 |
| 06-09-2024 | 1419.754 |
| 05-09-2024 | 1436.7769 |
| 04-09-2024 | 1428.2717 |
| 03-09-2024 | 1427.0565 |
| 02-09-2024 | 1421.974 |
| 30-08-2024 | 1422.3995 |
| 29-08-2024 | 1412.8292 |
| 28-08-2024 | 1415.55 |
| 27-08-2024 | 1416.2104 |
| 26-08-2024 | 1413.7357 |
| 23-08-2024 | 1408.749 |
| 22-08-2024 | 1410.1165 |
| 21-08-2024 | 1402.4334 |
| 20-08-2024 | 1395.0258 |
| 19-08-2024 | 1379.8238 |
| 16-08-2024 | 1375.8824 |
| 14-08-2024 | 1356.211 |
| 13-08-2024 | 1358.4361 |
| 12-08-2024 | 1369.5646 |
| 09-08-2024 | 1373.0542 |
| 08-08-2024 | 1359.7069 |
| 07-08-2024 | 1362.4981 |
| 06-08-2024 | 1337.3652 |
| 05-08-2024 | 1346.8601 |
| 02-08-2024 | 1392.7094 |
| 01-08-2024 | 1403.9183 |
| 31-07-2024 | 1412.5694 |
| 30-07-2024 | 1403.2174 |
| 29-07-2024 | 1401.766 |
| 26-07-2024 | 1391.7382 |
| 25-07-2024 | 1368.5564 |
| 24-07-2024 | 1369.4216 |
| 23-07-2024 | 1354.9871 |
| 22-07-2024 | 1360.6378 |
| 19-07-2024 | 1346.7154 |
| 18-07-2024 | 1373.4372 |
| 16-07-2024 | 1383.9494 |
| 15-07-2024 | 1385.5531 |
| 12-07-2024 | 1375.3237 |
| 11-07-2024 | 1376.988 |
| 10-07-2024 | 1372.716 |
| 09-07-2024 | 1372.9369 |
| 08-07-2024 | 1365.4823 |
| 05-07-2024 | 1368.4357 |
| 04-07-2024 | 1362.4825 |
| 03-07-2024 | 1356.9051 |
| 02-07-2024 | 1347.6909 |
| 01-07-2024 | 1354.5385 |
| 28-06-2024 | 1338.851 |
| 27-06-2024 | 1330.0106 |
| 26-06-2024 | 1328.0313 |
| 25-06-2024 | 1331.5916 |
| 24-06-2024 | 1333.7051 |
| 21-06-2024 | 1326.2404 |
| 20-06-2024 | 1333.3848 |
| 19-06-2024 | 1327.8999 |
| 18-06-2024 | 1340.7666 |
| 14-06-2024 | 1333.3157 |
| 13-06-2024 | 1318.4787 |
| 12-06-2024 | 1306.5929 |
| 11-06-2024 | 1296.1712 |
| 10-06-2024 | 1287.5426 |
| 07-06-2024 | 1274.7996 |
| 06-06-2024 | 1255.2581 |
| 05-06-2024 | 1229.7688 |
| 04-06-2024 | 1176.0047 |
| 03-06-2024 | 1270.2304 |
| 31-05-2024 | 1232.4971 |
| 30-05-2024 | 1233.1312 |
| 29-05-2024 | 1247.2907 |
| 28-05-2024 | 1253.441 |
| 27-05-2024 | 1259.6096 |
| 24-05-2024 | 1249.5656 |
| 23-05-2024 | 1244.4009 |
| 22-05-2024 | 1240.2107 |
| 21-05-2024 | 1242.09 |
| 17-05-2024 | 1236.6849 |
| 16-05-2024 | 1219.4715 |
| 15-05-2024 | 1204.6403 |
| 14-05-2024 | 1192.5775 |
| 13-05-2024 | 1183.844 |
| 10-05-2024 | 1183.0785 |
| 09-05-2024 | 1174.4757 |
| 08-05-2024 | 1197.6967 |
| 07-05-2024 | 1184.6375 |
| 06-05-2024 | 1206.5204 |
| 03-05-2024 | 1215.3851 |
| 02-05-2024 | 1216.1508 |
| 30-04-2024 | 1204.0503 |
| 29-04-2024 | 1197.9129 |
| 26-04-2024 | 1188.9852 |
| 25-04-2024 | 1180.5525 |
| 24-04-2024 | 1174.9225 |
| 23-04-2024 | 1166.0099 |
| 22-04-2024 | 1158.2615 |
| 19-04-2024 | 1146.6741 |
| 18-04-2024 | 1149.9506 |
| 16-04-2024 | 1152.2046 |
| 15-04-2024 | 1152.6858 |
| 12-04-2024 | 1167.032 |
| 10-04-2024 | 1174.576 |
| 09-04-2024 | 1164.2068 |
| 08-04-2024 | 1168.9346 |
| 05-04-2024 | 1167.1826 |
| 04-04-2024 | 1162.6821 |
| 03-04-2024 | 1161.218 |
| 02-04-2024 | 1156.1965 |
| 01-04-2024 | 1146.0143 |
| 31-03-2024 | 1126.6457 |
| 28-03-2024 | 1126.7577 |
| 27-03-2024 | 1119.2416 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
