Historical Mutual Fund NAV of Nippon India Growth Fund Inst IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 1375.8824 |
| 14-08-2024 | 1356.211 |
| 13-08-2024 | 1358.4361 |
| 12-08-2024 | 1369.5646 |
| 09-08-2024 | 1373.0542 |
| 08-08-2024 | 1359.7069 |
| 07-08-2024 | 1362.4981 |
| 06-08-2024 | 1337.3652 |
| 05-08-2024 | 1346.8601 |
| 02-08-2024 | 1392.7094 |
| 01-08-2024 | 1403.9183 |
| 31-07-2024 | 1412.5694 |
| 30-07-2024 | 1403.2174 |
| 29-07-2024 | 1401.766 |
| 26-07-2024 | 1391.7382 |
| 25-07-2024 | 1368.5564 |
| 24-07-2024 | 1369.4216 |
| 23-07-2024 | 1354.9871 |
| 22-07-2024 | 1360.6378 |
| 19-07-2024 | 1346.7154 |
| 18-07-2024 | 1373.4372 |
| 16-07-2024 | 1383.9494 |
| 15-07-2024 | 1385.5531 |
| 12-07-2024 | 1375.3237 |
| 11-07-2024 | 1376.988 |
| 10-07-2024 | 1372.716 |
| 09-07-2024 | 1372.9369 |
| 08-07-2024 | 1365.4823 |
| 05-07-2024 | 1368.4357 |
| 04-07-2024 | 1362.4825 |
| 03-07-2024 | 1356.9051 |
| 02-07-2024 | 1347.6909 |
| 01-07-2024 | 1354.5385 |
| 28-06-2024 | 1338.851 |
| 27-06-2024 | 1330.0106 |
| 26-06-2024 | 1328.0313 |
| 25-06-2024 | 1331.5916 |
| 24-06-2024 | 1333.7051 |
| 21-06-2024 | 1326.2404 |
| 20-06-2024 | 1333.3848 |
| 19-06-2024 | 1327.8999 |
| 18-06-2024 | 1340.7666 |
| 14-06-2024 | 1333.3157 |
| 13-06-2024 | 1318.4787 |
| 12-06-2024 | 1306.5929 |
| 11-06-2024 | 1296.1712 |
| 10-06-2024 | 1287.5426 |
| 07-06-2024 | 1274.7996 |
| 06-06-2024 | 1255.2581 |
| 05-06-2024 | 1229.7688 |
| 04-06-2024 | 1176.0047 |
| 03-06-2024 | 1270.2304 |
| 31-05-2024 | 1232.4971 |
| 30-05-2024 | 1233.1312 |
| 29-05-2024 | 1247.2907 |
| 28-05-2024 | 1253.441 |
| 27-05-2024 | 1259.6096 |
| 24-05-2024 | 1249.5656 |
| 23-05-2024 | 1244.4009 |
| 22-05-2024 | 1240.2107 |
| 21-05-2024 | 1242.09 |
| 17-05-2024 | 1236.6849 |
| 16-05-2024 | 1219.4715 |
| 15-05-2024 | 1204.6403 |
| 14-05-2024 | 1192.5775 |
| 13-05-2024 | 1183.844 |
| 10-05-2024 | 1183.0785 |
| 09-05-2024 | 1174.4757 |
| 08-05-2024 | 1197.6967 |
| 07-05-2024 | 1184.6375 |
| 06-05-2024 | 1206.5204 |
| 03-05-2024 | 1215.3851 |
| 02-05-2024 | 1216.1508 |
| 30-04-2024 | 1204.0503 |
| 29-04-2024 | 1197.9129 |
| 26-04-2024 | 1188.9852 |
| 25-04-2024 | 1180.5525 |
| 24-04-2024 | 1174.9225 |
| 23-04-2024 | 1166.0099 |
| 22-04-2024 | 1158.2615 |
| 19-04-2024 | 1146.6741 |
| 18-04-2024 | 1149.9506 |
| 16-04-2024 | 1152.2046 |
| 15-04-2024 | 1152.6858 |
| 12-04-2024 | 1167.032 |
| 10-04-2024 | 1174.576 |
| 09-04-2024 | 1164.2068 |
| 08-04-2024 | 1168.9346 |
| 05-04-2024 | 1167.1826 |
| 04-04-2024 | 1162.6821 |
| 03-04-2024 | 1161.218 |
| 02-04-2024 | 1156.1965 |
| 01-04-2024 | 1146.0143 |
| 31-03-2024 | 1126.6457 |
| 28-03-2024 | 1126.7577 |
| 27-03-2024 | 1119.2416 |
| 26-03-2024 | 1113.1383 |
| 22-03-2024 | 1100.3226 |
| 21-03-2024 | 1093.2029 |
| 20-03-2024 | 1069.0451 |
| 19-03-2024 | 1069.1475 |
| 18-03-2024 | 1081.0516 |
| 15-03-2024 | 1083.9465 |
| 14-03-2024 | 1087.1346 |
| 13-03-2024 | 1069.9104 |
| 12-03-2024 | 1111.2092 |
| 11-03-2024 | 1123.6087 |
| 07-03-2024 | 1126.8384 |
| 06-03-2024 | 1123.0764 |
| 05-03-2024 | 1126.2756 |
| 04-03-2024 | 1132.1191 |
| 01-03-2024 | 1126.4885 |
| 29-02-2024 | 1128.3943 |
| 28-02-2024 | 1125.1341 |
| 27-02-2024 | 1141.9951 |
| 26-02-2024 | 1144.0548 |
| 23-02-2024 | 1149.2298 |
| 22-02-2024 | 1144.3579 |
| 21-02-2024 | 1137.1904 |
| 20-02-2024 | 1148.7086 |
| 19-02-2024 | 1149.8004 |
| 16-02-2024 | 1146.2708 |
| 15-02-2024 | 1136.733 |
| 14-02-2024 | 1129.075 |
| 13-02-2024 | 1126.3852 |
| 12-02-2024 | 1123.8043 |
| 09-02-2024 | 1145.3068 |
| 08-02-2024 | 1156.012 |
| 07-02-2024 | 1155.7974 |
| 06-02-2024 | 1147.818 |
| 05-02-2024 | 1137.3042 |
| 02-02-2024 | 1137.9332 |
| 01-02-2024 | 1136.3584 |
| 31-01-2024 | 1138.3831 |
| 30-01-2024 | 1121.1156 |
| 29-01-2024 | 1125.9027 |
| 25-01-2024 | 1111.3209 |
| 24-01-2024 | 1117.3442 |
| 23-01-2024 | 1096.309 |
| 19-01-2024 | 1123.7239 |
| 18-01-2024 | 1109.1454 |
| 17-01-2024 | 1114.3098 |
| 16-01-2024 | 1127.0324 |
| 15-01-2024 | 1135.7287 |
| 12-01-2024 | 1133.7258 |
| 11-01-2024 | 1132.0294 |
| 10-01-2024 | 1127.9831 |
| 09-01-2024 | 1127.6179 |
| 08-01-2024 | 1129.0106 |
| 05-01-2024 | 1141.2776 |
| 04-01-2024 | 1138.0327 |
| 03-01-2024 | 1120.9143 |
| 02-01-2024 | 1119.7301 |
| 01-01-2024 | 1123.5097 |
| 29-12-2023 | 1118.6048 |
| 28-12-2023 | 1108.5424 |
| 27-12-2023 | 1103.5417 |
| 26-12-2023 | 1097.9002 |
| 22-12-2023 | 1090.4697 |
| 21-12-2023 | 1084.9347 |
| 20-12-2023 | 1073.0645 |
| 19-12-2023 | 1100.3898 |
| 18-12-2023 | 1101.0472 |
| 15-12-2023 | 1097.1878 |
| 14-12-2023 | 1097.4028 |
| 13-12-2023 | 1087.4808 |
| 12-12-2023 | 1075.5973 |
| 11-12-2023 | 1080.0007 |
| 08-12-2023 | 1072.2924 |
| 07-12-2023 | 1073.6681 |
| 06-12-2023 | 1067.0283 |
| 05-12-2023 | 1065.0963 |
| 04-12-2023 | 1062.486 |
| 01-12-2023 | 1049.3 |
| 30-11-2023 | 1036.4458 |
| 29-11-2023 | 1025.1504 |
| 28-11-2023 | 1016.7169 |
| 24-11-2023 | 1011.6256 |
| 23-11-2023 | 1008.4663 |
| 22-11-2023 | 1009.1517 |
| 21-11-2023 | 1008.7063 |
| 20-11-2023 | 1008.2642 |
| 17-11-2023 | 1006.363 |
| 16-11-2023 | 1004.6401 |
| 15-11-2023 | 1000.5427 |
| 13-11-2023 | 994.3102 |
| 10-11-2023 | 985.5552 |
| 09-11-2023 | 979.5187 |
| 08-11-2023 | 980.565 |
| 07-11-2023 | 971.5581 |
| 06-11-2023 | 966.8941 |
| 03-11-2023 | 960.1905 |
| 02-11-2023 | 950.485 |
| 01-11-2023 | 938.6856 |
| 31-10-2023 | 941.6373 |
| 30-10-2023 | 940.9874 |
| 27-10-2023 | 939.8043 |
| 26-10-2023 | 925.7004 |
| 25-10-2023 | 935.0918 |
| 23-10-2023 | 939.0978 |
| 20-10-2023 | 959.7811 |
| 19-10-2023 | 965.6355 |
| 18-10-2023 | 966.1437 |
| 17-10-2023 | 971.8973 |
| 16-10-2023 | 967.8928 |
| 13-10-2023 | 966.3191 |
| 12-10-2023 | 967.2473 |
| 11-10-2023 | 963.5821 |
| 10-10-2023 | 958.7623 |
| 09-10-2023 | 948.4192 |
| 06-10-2023 | 958.3129 |
| 05-10-2023 | 953.289 |
| 04-10-2023 | 949.611 |
| 03-10-2023 | 962.1484 |
| 29-09-2023 | 962.6721 |
| 27-09-2023 | 964.2729 |
| 26-09-2023 | 957.689 |
| 25-09-2023 | 958.1004 |
| 22-09-2023 | 955.0141 |
| 21-09-2023 | 956.6576 |
| 20-09-2023 | 962.9798 |
| 18-09-2023 | 966.7027 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
