Historical Mutual Fund NAV of Nippon India Focused Equity Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 118.808 |
| 14-08-2024 | 116.8826 |
| 13-08-2024 | 117.2155 |
| 12-08-2024 | 118.7003 |
| 09-08-2024 | 118.6688 |
| 08-08-2024 | 117.5509 |
| 07-08-2024 | 117.9947 |
| 06-08-2024 | 116.7555 |
| 05-08-2024 | 117.5412 |
| 02-08-2024 | 120.6155 |
| 01-08-2024 | 121.2969 |
| 31-07-2024 | 121.6066 |
| 30-07-2024 | 121.3498 |
| 29-07-2024 | 120.7311 |
| 26-07-2024 | 120.4604 |
| 25-07-2024 | 119.1668 |
| 24-07-2024 | 119.7729 |
| 23-07-2024 | 119.4044 |
| 22-07-2024 | 118.9326 |
| 19-07-2024 | 118.7254 |
| 18-07-2024 | 120.1814 |
| 16-07-2024 | 120.3763 |
| 15-07-2024 | 120.2881 |
| 12-07-2024 | 120.0584 |
| 11-07-2024 | 119.803 |
| 10-07-2024 | 119.5923 |
| 09-07-2024 | 119.996 |
| 08-07-2024 | 119.6855 |
| 05-07-2024 | 119.4184 |
| 04-07-2024 | 119.4477 |
| 03-07-2024 | 119.0964 |
| 02-07-2024 | 118.2397 |
| 01-07-2024 | 118.7284 |
| 28-06-2024 | 117.4458 |
| 27-06-2024 | 117.5832 |
| 26-06-2024 | 117.1702 |
| 25-06-2024 | 116.9197 |
| 24-06-2024 | 116.2278 |
| 21-06-2024 | 115.7281 |
| 20-06-2024 | 115.7008 |
| 19-06-2024 | 115.3382 |
| 18-06-2024 | 114.9009 |
| 14-06-2024 | 114.5612 |
| 13-06-2024 | 113.7561 |
| 12-06-2024 | 113.6713 |
| 11-06-2024 | 113.2317 |
| 10-06-2024 | 112.6094 |
| 07-06-2024 | 111.9185 |
| 06-06-2024 | 110.1977 |
| 05-06-2024 | 108.5836 |
| 04-06-2024 | 104.5773 |
| 03-06-2024 | 109.9753 |
| 31-05-2024 | 107.9177 |
| 30-05-2024 | 107.653 |
| 29-05-2024 | 108.2258 |
| 28-05-2024 | 109.1666 |
| 27-05-2024 | 109.0065 |
| 24-05-2024 | 109.199 |
| 23-05-2024 | 109.3867 |
| 22-05-2024 | 108.6227 |
| 21-05-2024 | 108.8107 |
| 17-05-2024 | 108.5009 |
| 16-05-2024 | 107.9478 |
| 15-05-2024 | 106.1131 |
| 14-05-2024 | 105.8627 |
| 13-05-2024 | 105.1546 |
| 10-05-2024 | 104.6787 |
| 09-05-2024 | 103.5727 |
| 08-05-2024 | 105.1334 |
| 07-05-2024 | 104.7783 |
| 06-05-2024 | 105.1643 |
| 03-05-2024 | 105.7792 |
| 02-05-2024 | 106.2434 |
| 30-04-2024 | 106.3538 |
| 29-04-2024 | 106.3056 |
| 26-04-2024 | 105.7834 |
| 25-04-2024 | 105.8433 |
| 24-04-2024 | 104.6307 |
| 23-04-2024 | 104.2878 |
| 22-04-2024 | 103.7576 |
| 19-04-2024 | 102.7228 |
| 18-04-2024 | 102.2032 |
| 16-04-2024 | 102.9247 |
| 15-04-2024 | 102.8001 |
| 12-04-2024 | 104.0664 |
| 10-04-2024 | 104.9122 |
| 09-04-2024 | 104.3026 |
| 08-04-2024 | 104.3561 |
| 05-04-2024 | 103.8117 |
| 04-04-2024 | 103.3289 |
| 03-04-2024 | 103.238 |
| 02-04-2024 | 102.8838 |
| 01-04-2024 | 102.6853 |
| 31-03-2024 | 101.8996 |
| 28-03-2024 | 101.9103 |
| 27-03-2024 | 101.4423 |
| 26-03-2024 | 101.087 |
| 22-03-2024 | 101.6238 |
| 21-03-2024 | 100.87 |
| 20-03-2024 | 99.8552 |
| 19-03-2024 | 99.8859 |
| 18-03-2024 | 100.3911 |
| 15-03-2024 | 100.3062 |
| 14-03-2024 | 100.5689 |
| 13-03-2024 | 100.0578 |
| 12-03-2024 | 101.4934 |
| 11-03-2024 | 101.9506 |
| 07-03-2024 | 102.962 |
| 06-03-2024 | 102.6973 |
| 05-03-2024 | 102.9354 |
| 04-03-2024 | 103.4741 |
| 01-03-2024 | 103.0389 |
| 29-02-2024 | 101.9091 |
| 28-02-2024 | 101.5858 |
| 27-02-2024 | 102.6695 |
| 26-02-2024 | 102.7354 |
| 23-02-2024 | 102.9236 |
| 22-02-2024 | 102.9407 |
| 21-02-2024 | 102.4031 |
| 20-02-2024 | 103.0826 |
| 19-02-2024 | 102.9748 |
| 16-02-2024 | 102.612 |
| 15-02-2024 | 101.9467 |
| 14-02-2024 | 101.4324 |
| 13-02-2024 | 100.6783 |
| 12-02-2024 | 100.3711 |
| 09-02-2024 | 102.4808 |
| 08-02-2024 | 102.4344 |
| 07-02-2024 | 103.3727 |
| 06-02-2024 | 103.1858 |
| 05-02-2024 | 102.8352 |
| 02-02-2024 | 103.3735 |
| 01-02-2024 | 103.3276 |
| 31-01-2024 | 103.0488 |
| 30-01-2024 | 102.1477 |
| 29-01-2024 | 102.318 |
| 25-01-2024 | 101.3522 |
| 24-01-2024 | 101.6663 |
| 23-01-2024 | 100.7095 |
| 19-01-2024 | 102.9552 |
| 18-01-2024 | 102.2417 |
| 17-01-2024 | 102.5968 |
| 16-01-2024 | 104.5659 |
| 15-01-2024 | 105.1619 |
| 12-01-2024 | 104.5852 |
| 11-01-2024 | 103.8109 |
| 10-01-2024 | 103.2996 |
| 09-01-2024 | 102.975 |
| 08-01-2024 | 102.9838 |
| 05-01-2024 | 103.9027 |
| 04-01-2024 | 103.6274 |
| 03-01-2024 | 102.9318 |
| 02-01-2024 | 103.4853 |
| 01-01-2024 | 103.7654 |
| 29-12-2023 | 103.347 |
| 28-12-2023 | 103.2039 |
| 27-12-2023 | 102.3947 |
| 26-12-2023 | 101.5639 |
| 22-12-2023 | 101.1521 |
| 21-12-2023 | 101.0225 |
| 20-12-2023 | 100.2574 |
| 19-12-2023 | 102.1701 |
| 18-12-2023 | 102.0463 |
| 15-12-2023 | 102.0985 |
| 14-12-2023 | 101.4081 |
| 13-12-2023 | 100.3951 |
| 12-12-2023 | 100.4622 |
| 11-12-2023 | 100.6975 |
| 08-12-2023 | 100.301 |
| 07-12-2023 | 100.332 |
| 06-12-2023 | 99.9962 |
| 05-12-2023 | 99.868 |
| 04-12-2023 | 99.7615 |
| 01-12-2023 | 98.3318 |
| 30-11-2023 | 97.3146 |
| 29-11-2023 | 97.1719 |
| 28-11-2023 | 96.3687 |
| 24-11-2023 | 96.1056 |
| 23-11-2023 | 95.7568 |
| 22-11-2023 | 95.3315 |
| 21-11-2023 | 95.2911 |
| 20-11-2023 | 94.9918 |
| 17-11-2023 | 94.7763 |
| 16-11-2023 | 94.9536 |
| 15-11-2023 | 94.6986 |
| 13-11-2023 | 93.471 |
| 10-11-2023 | 92.9711 |
| 09-11-2023 | 92.7902 |
| 08-11-2023 | 92.9719 |
| 07-11-2023 | 93.0944 |
| 06-11-2023 | 93.1752 |
| 03-11-2023 | 92.5558 |
| 02-11-2023 | 91.7303 |
| 01-11-2023 | 90.9129 |
| 31-10-2023 | 90.953 |
| 30-10-2023 | 91.0824 |
| 27-10-2023 | 90.9973 |
| 26-10-2023 | 89.8715 |
| 25-10-2023 | 90.3058 |
| 23-10-2023 | 90.8238 |
| 20-10-2023 | 92.6885 |
| 19-10-2023 | 93.0743 |
| 18-10-2023 | 93.0606 |
| 17-10-2023 | 93.6912 |
| 16-10-2023 | 93.4337 |
| 13-10-2023 | 93.4224 |
| 12-10-2023 | 94.2469 |
| 11-10-2023 | 94.2208 |
| 10-10-2023 | 93.6773 |
| 09-10-2023 | 92.7308 |
| 06-10-2023 | 93.7552 |
| 05-10-2023 | 93.3342 |
| 04-10-2023 | 92.8078 |
| 03-10-2023 | 93.7716 |
| 29-09-2023 | 94.1948 |
| 27-09-2023 | 94.2346 |
| 26-09-2023 | 93.8029 |
| 25-09-2023 | 93.9209 |
| 22-09-2023 | 94.2321 |
| 21-09-2023 | 94.1339 |
| 20-09-2023 | 94.8193 |
| 18-09-2023 | 95.4051 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
