Historical Mutual Fund NAV of Nippon India ETF Nifty Next 50 Junior BeES
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 627.7276 |
| 25-02-2025 | 633.5515 |
| 24-02-2025 | 638.2498 |
| 21-02-2025 | 645.8773 |
| 20-02-2025 | 651.9871 |
| 19-02-2025 | 642.5417 |
| 18-02-2025 | 634.9985 |
| 17-02-2025 | 634.8286 |
| 14-02-2025 | 636.0216 |
| 13-02-2025 | 650.6783 |
| 12-02-2025 | 649.257 |
| 11-02-2025 | 649.2725 |
| 10-02-2025 | 665.9302 |
| 07-02-2025 | 678.3217 |
| 06-02-2025 | 678.1421 |
| 05-02-2025 | 683.2233 |
| 04-02-2025 | 678.7789 |
| 03-02-2025 | 668.4926 |
| 01-02-2025 | 677.6978 |
| 31-01-2025 | 673.6872 |
| 30-01-2025 | 663.6474 |
| 29-01-2025 | 663.0684 |
| 28-01-2025 | 649.9516 |
| 27-01-2025 | 648.0169 |
| 24-01-2025 | 666.8148 |
| 23-01-2025 | 677.5408 |
| 22-01-2025 | 670.7746 |
| 21-01-2025 | 676.5094 |
| 20-01-2025 | 694.6399 |
| 17-01-2025 | 694.0736 |
| 16-01-2025 | 688.8548 |
| 15-01-2025 | 678.9881 |
| 14-01-2025 | 673.0631 |
| 13-01-2025 | 655.9692 |
| 10-01-2025 | 685.571 |
| 09-01-2025 | 699.4374 |
| 08-01-2025 | 708.454 |
| 07-01-2025 | 714.1737 |
| 06-01-2025 | 714.7916 |
| 03-01-2025 | 738.1967 |
| 02-01-2025 | 737.2499 |
| 01-01-2025 | 728.1291 |
| 31-12-2024 | 725.3662 |
| 30-12-2024 | 726.1897 |
| 27-12-2024 | 731.2097 |
| 26-12-2024 | 737.6952 |
| 24-12-2024 | 734.4092 |
| 23-12-2024 | 734.1761 |
| 20-12-2024 | 732.1998 |
| 19-12-2024 | 752.6872 |
| 18-12-2024 | 759.341 |
| 17-12-2024 | 769.3363 |
| 16-12-2024 | 779.6459 |
| 13-12-2024 | 777.6359 |
| 12-12-2024 | 778.882 |
| 11-12-2024 | 781.1182 |
| 10-12-2024 | 779.037 |
| 09-12-2024 | 774.9033 |
| 06-12-2024 | 778.4539 |
| 05-12-2024 | 772.5624 |
| 04-12-2024 | 769.9864 |
| 03-12-2024 | 766.2161 |
| 02-12-2024 | 758.4802 |
| 29-11-2024 | 753.8258 |
| 28-11-2024 | 748.794 |
| 27-11-2024 | 748.0627 |
| 26-11-2024 | 741.0008 |
| 25-11-2024 | 739.0903 |
| 22-11-2024 | 724.7759 |
| 21-11-2024 | 711.4521 |
| 19-11-2024 | 722.211 |
| 18-11-2024 | 718.9442 |
| 14-11-2024 | 718.2776 |
| 13-11-2024 | 714.9606 |
| 12-11-2024 | 729.3107 |
| 11-11-2024 | 745.5345 |
| 08-11-2024 | 743.4157 |
| 07-11-2024 | 752.3717 |
| 06-11-2024 | 760.3583 |
| 05-11-2024 | 743.4047 |
| 04-11-2024 | 739.3684 |
| 31-10-2024 | 744.6288 |
| 30-10-2024 | 748.352 |
| 29-10-2024 | 751.2298 |
| 28-10-2024 | 745.8245 |
| 25-10-2024 | 742.4348 |
| 24-10-2024 | 754.1798 |
| 23-10-2024 | 754.8047 |
| 22-10-2024 | 757.7252 |
| 21-10-2024 | 780.3739 |
| 18-10-2024 | 791.0618 |
| 17-10-2024 | 788.074 |
| 16-10-2024 | 806.0843 |
| 15-10-2024 | 807.8094 |
| 14-10-2024 | 805.5972 |
| 11-10-2024 | 802.6992 |
| 10-10-2024 | 801.6354 |
| 09-10-2024 | 803.0203 |
| 08-10-2024 | 794.3958 |
| 07-10-2024 | 776.1609 |
| 04-10-2024 | 794.6514 |
| 03-10-2024 | 803.4714 |
| 01-10-2024 | 823.0303 |
| 30-09-2024 | 821.0184 |
| 27-09-2024 | 828.6771 |
| 26-09-2024 | 821.45 |
| 25-09-2024 | 815.3962 |
| 24-09-2024 | 818.4136 |
| 23-09-2024 | 817.3932 |
| 20-09-2024 | 804.3696 |
| 19-09-2024 | 793.0755 |
| 18-09-2024 | 798.573 |
| 17-09-2024 | 802.023 |
| 16-09-2024 | 804.1971 |
| 13-09-2024 | 803.8177 |
| 12-09-2024 | 804.0216 |
| 11-09-2024 | 792.4241 |
| 10-09-2024 | 796.4931 |
| 09-09-2024 | 794.7457 |
| 06-09-2024 | 793.5759 |
| 05-09-2024 | 804.483 |
| 04-09-2024 | 804.1103 |
| 03-09-2024 | 803.7192 |
| 02-09-2024 | 802.8915 |
| 30-08-2024 | 802.2999 |
| 29-08-2024 | 798.057 |
| 28-08-2024 | 800.0383 |
| 27-08-2024 | 797.5559 |
| 26-08-2024 | 796.7051 |
| 23-08-2024 | 792.8278 |
| 22-08-2024 | 795.497 |
| 21-08-2024 | 790.3369 |
| 20-08-2024 | 788.0515 |
| 19-08-2024 | 781.6692 |
| 16-08-2024 | 777.1305 |
| 14-08-2024 | 763.2407 |
| 13-08-2024 | 762.7219 |
| 12-08-2024 | 771.4803 |
| 09-08-2024 | 774.5092 |
| 08-08-2024 | 764.871 |
| 07-08-2024 | 770.9842 |
| 06-08-2024 | 748.4841 |
| 05-08-2024 | 755.4364 |
| 02-08-2024 | 780.7997 |
| 01-08-2024 | 790.8308 |
| 31-07-2024 | 796.0729 |
| 30-07-2024 | 789.8676 |
| 29-07-2024 | 790.6472 |
| 26-07-2024 | 781.1916 |
| 25-07-2024 | 768.3987 |
| 24-07-2024 | 764.5187 |
| 23-07-2024 | 762.1801 |
| 22-07-2024 | 768.8855 |
| 19-07-2024 | 759.2015 |
| 18-07-2024 | 777.7454 |
| 16-07-2024 | 786.3363 |
| 15-07-2024 | 791.067 |
| 12-07-2024 | 784.3314 |
| 11-07-2024 | 787.7536 |
| 10-07-2024 | 786.0379 |
| 09-07-2024 | 785.6793 |
| 08-07-2024 | 781.9124 |
| 05-07-2024 | 781.0452 |
| 04-07-2024 | 775.7537 |
| 03-07-2024 | 771.9912 |
| 02-07-2024 | 763.7347 |
| 01-07-2024 | 767.8771 |
| 28-06-2024 | 760.7302 |
| 27-06-2024 | 758.5663 |
| 26-06-2024 | 757.4888 |
| 25-06-2024 | 758.8198 |
| 24-06-2024 | 761.8128 |
| 21-06-2024 | 756.1886 |
| 20-06-2024 | 761.5422 |
| 19-06-2024 | 760.5313 |
| 18-06-2024 | 769.1285 |
| 14-06-2024 | 764.3244 |
| 13-06-2024 | 753.1355 |
| 12-06-2024 | 746.3242 |
| 11-06-2024 | 740.7642 |
| 10-06-2024 | 741.4683 |
| 07-06-2024 | 735.9329 |
| 06-06-2024 | 725.2884 |
| 05-06-2024 | 710.5445 |
| 04-06-2024 | 680.6788 |
| 03-06-2024 | 750.7316 |
| 31-05-2024 | 717.904 |
| 30-05-2024 | 716.0534 |
| 29-05-2024 | 723.6184 |
| 28-05-2024 | 728.6649 |
| 27-05-2024 | 734.939 |
| 24-05-2024 | 733.8521 |
| 23-05-2024 | 731.588 |
| 22-05-2024 | 726.3681 |
| 21-05-2024 | 725.256 |
| 17-05-2024 | 713.1886 |
| 16-05-2024 | 704.8522 |
| 15-05-2024 | 697.6688 |
| 14-05-2024 | 694.071 |
| 13-05-2024 | 683.8438 |
| 10-05-2024 | 679.3865 |
| 09-05-2024 | 673.8326 |
| 08-05-2024 | 688.4209 |
| 07-05-2024 | 679.4278 |
| 06-05-2024 | 690.0526 |
| 03-05-2024 | 698.9096 |
| 02-05-2024 | 701.3994 |
| 30-04-2024 | 689.6318 |
| 29-04-2024 | 685.2532 |
| 26-04-2024 | 681.5062 |
| 25-04-2024 | 676.9399 |
| 24-04-2024 | 672.4062 |
| 23-04-2024 | 667.3235 |
| 22-04-2024 | 666.1061 |
| 19-04-2024 | 657.6621 |
| 18-04-2024 | 658.741 |
| 16-04-2024 | 659.4728 |
| 15-04-2024 | 658.9513 |
| 12-04-2024 | 670.2118 |
| 10-04-2024 | 672.9533 |
| 09-04-2024 | 667.3119 |
| 08-04-2024 | 669.4381 |
| 05-04-2024 | 666.2926 |
| 04-04-2024 | 660.5888 |
| 03-04-2024 | 663.3964 |
| 02-04-2024 | 661.5982 |
| 01-04-2024 | 655.0229 |
| 31-03-2024 | 644.327 |
| 28-03-2024 | 644.3328 |
| 27-03-2024 | 636.565 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
