360 One MF Flexicap Fund 728x90

Historical Mutual Fund NAV of Nippon India ETF Nifty Infrastructure BeES

Submit
NAV Date NAV (Rs)
24-12-2024 878.6979
23-12-2024 879.2345
20-12-2024 873.3349
19-12-2024 891.8897
18-12-2024 898.4927
17-12-2024 906.5365
16-12-2024 922.3772
13-12-2024 925.0177
12-12-2024 914.2017
11-12-2024 920.2059
10-12-2024 919.7433
09-12-2024 924.406
06-12-2024 923.2835
05-12-2024 923.6869
04-12-2024 916.2973
03-12-2024 920.4228
02-12-2024 910.0044
29-11-2024 902.9305
28-11-2024 889.3559
27-11-2024 899.5275
26-11-2024 895.6822
25-11-2024 901.6831
22-11-2024 882.8704
21-11-2024 859.0105
19-11-2024 866.7712
18-11-2024 868.8205
14-11-2024 872.1382
13-11-2024 871.3218
12-11-2024 884.1178
11-11-2024 894.7947
08-11-2024 900.1774
07-11-2024 906.2325
06-11-2024 915.49
05-11-2024 899.8937
04-11-2024 897.4338
31-10-2024 912.1645
30-10-2024 908.2574
29-10-2024 907.7699
28-10-2024 903.9573
25-10-2024 900.5299
24-10-2024 917.1382
23-10-2024 916.0298
22-10-2024 923.4985
21-10-2024 941.1489
18-10-2024 949.2027
17-10-2024 944.3246
16-10-2024 954.3378
15-10-2024 952.8972
14-10-2024 952.1799
11-10-2024 947.7025
10-10-2024 946.5988
09-10-2024 945.7824
08-10-2024 947.0133
07-10-2024 932.244
04-10-2024 946.6308
03-10-2024 960.1847
01-10-2024 988.2015
30-09-2024 990.2495
27-09-2024 1002.1352
26-09-2024 999.6145
25-09-2024 995.5514
24-09-2024 991.2269
23-09-2024 989.593
20-09-2024 978.3126
19-09-2024 964.2053
18-09-2024 966.3075
17-09-2024 970.6679
16-09-2024 967.3678
13-09-2024 965.919
12-09-2024 969.1365
11-09-2024 946.7031
10-09-2024 955.8876
09-09-2024 947.5331
06-09-2024 950.6371
05-09-2024 964.5823
04-09-2024 970.0532
03-09-2024 970.1474
02-09-2024 973.0824
30-08-2024 975.7934
29-08-2024 970.101
28-08-2024 967.4837
27-08-2024 966.9726
26-08-2024 967.7918
23-08-2024 960.1819
22-08-2024 959.3272
21-08-2024 956.0562
20-08-2024 952.816
19-08-2024 950.7875
16-08-2024 947.6921
14-08-2024 933.7614
13-08-2024 936.5751
12-08-2024 943.4753
09-08-2024 948.3401
08-08-2024 939.0897
07-08-2024 952.4882
06-08-2024 936.1916
05-08-2024 937.3504
02-08-2024 969.0792
01-08-2024 984.8033
31-07-2024 981.5263
30-07-2024 975.6878
29-07-2024 973.4375
26-07-2024 968.2337
25-07-2024 949.3056
24-07-2024 941.9528
23-07-2024 938.7335
22-07-2024 946.2034
19-07-2024 942.6288
18-07-2024 965.0452
16-07-2024 964.0858
15-07-2024 965.4383
12-07-2024 958.5794
11-07-2024 957.2621
10-07-2024 958.7494
09-07-2024 957.3093
08-07-2024 956.0432
05-07-2024 956.0518
04-07-2024 944.344
03-07-2024 944.7282
02-07-2024 944.3873
01-07-2024 943.754
28-06-2024 944.065
27-06-2024 941.3055
26-06-2024 931.9706
25-06-2024 919.7226
24-06-2024 920.0585
21-06-2024 918.7389
20-06-2024 923.247
19-06-2024 918.5393
18-06-2024 935.0866
14-06-2024 932.6626
13-06-2024 927.3159
12-06-2024 922.9571
11-06-2024 914.8304
10-06-2024 909.7401
07-06-2024 904.2365
06-06-2024 883.0614
05-06-2024 868.4505
04-06-2024 845.0443
03-06-2024 944.8971
31-05-2024 895.6437
30-05-2024 891.0308
29-05-2024 901.1649
28-05-2024 906.777
27-05-2024 914.0082
24-05-2024 915.2069
23-05-2024 914.4678
22-05-2024 900.8757
21-05-2024 897.5171
17-05-2024 891.4154
16-05-2024 885.0226
15-05-2024 877.516
14-05-2024 870.0816
13-05-2024 858.6483
10-05-2024 856.5134
09-05-2024 848.0227
08-05-2024 870.8294
07-05-2024 860.6207
06-05-2024 873.2746
03-05-2024 881.0321
02-05-2024 892.4987
30-04-2024 886.8501
29-04-2024 888.1267
26-04-2024 882.0
25-04-2024 884.2065
24-04-2024 878.1685
23-04-2024 874.7504
22-04-2024 871.4157
19-04-2024 862.8201
18-04-2024 861.3334
16-04-2024 861.6342
15-04-2024 863.8166
12-04-2024 870.7078
10-04-2024 879.2237
09-04-2024 872.8306
08-04-2024 875.6957
05-04-2024 865.471
04-04-2024 868.9657
03-04-2024 874.4225
02-04-2024 875.176
01-04-2024 871.8816
31-03-2024 862.9395
28-03-2024 863.0096
27-03-2024 854.8113
26-03-2024 845.7269
22-03-2024 843.6197
21-03-2024 837.9134
20-03-2024 825.7675
19-03-2024 820.5287
18-03-2024 831.566
15-03-2024 827.5374
14-03-2024 833.3339
13-03-2024 820.1478
12-03-2024 852.224
11-03-2024 857.6509
07-03-2024 863.0119
06-03-2024 863.6799
05-03-2024 865.1989
04-03-2024 863.6124
01-03-2024 854.3275
29-02-2024 837.9936
28-02-2024 834.8581
27-02-2024 849.9486
26-02-2024 847.8078
23-02-2024 846.9217
22-02-2024 845.0477
21-02-2024 837.4827
20-02-2024 845.5045
19-02-2024 840.8147
16-02-2024 837.3956
15-02-2024 834.6421
14-02-2024 828.3535
13-02-2024 818.932
12-02-2024 815.5764
09-02-2024 825.8188
08-02-2024 828.9709
07-02-2024 827.7816
06-02-2024 827.2849
05-02-2024 819.0789
02-02-2024 822.4871
01-02-2024 810.092
31-01-2024 813.6325
30-01-2024 811.4143
29-01-2024 821.7104
25-01-2024 792.7012
24-01-2024 792.0717

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification