Historical Mutual Fund NAV of Nippon India ETF Nifty IT
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 43.7151 |
| 14-08-2024 | 42.4893 |
| 13-08-2024 | 41.8306 |
| 12-08-2024 | 41.8251 |
| 09-08-2024 | 41.7548 |
| 08-08-2024 | 41.1201 |
| 07-08-2024 | 41.9169 |
| 06-08-2024 | 41.3082 |
| 05-08-2024 | 41.1077 |
| 02-08-2024 | 42.4883 |
| 01-08-2024 | 43.5254 |
| 31-07-2024 | 43.6765 |
| 30-07-2024 | 43.597 |
| 29-07-2024 | 43.6438 |
| 26-07-2024 | 43.8119 |
| 25-07-2024 | 42.8302 |
| 24-07-2024 | 42.8938 |
| 23-07-2024 | 42.8191 |
| 22-07-2024 | 42.4992 |
| 19-07-2024 | 42.6599 |
| 18-07-2024 | 42.7284 |
| 16-07-2024 | 41.8018 |
| 15-07-2024 | 41.5565 |
| 12-07-2024 | 41.6762 |
| 11-07-2024 | 39.8731 |
| 10-07-2024 | 39.8179 |
| 09-07-2024 | 40.232 |
| 08-07-2024 | 40.3059 |
| 05-07-2024 | 40.2837 |
| 04-07-2024 | 40.2894 |
| 03-07-2024 | 39.8503 |
| 02-07-2024 | 39.8343 |
| 01-07-2024 | 39.3756 |
| 28-06-2024 | 38.6205 |
| 27-06-2024 | 38.5849 |
| 26-06-2024 | 37.8249 |
| 25-06-2024 | 37.8467 |
| 24-06-2024 | 37.5462 |
| 21-06-2024 | 37.6068 |
| 20-06-2024 | 37.3268 |
| 19-06-2024 | 37.3171 |
| 18-06-2024 | 37.1661 |
| 14-06-2024 | 36.9494 |
| 13-06-2024 | 37.2677 |
| 12-06-2024 | 36.8913 |
| 11-06-2024 | 36.8745 |
| 10-06-2024 | 36.8692 |
| 07-06-2024 | 37.5534 |
| 06-06-2024 | 36.3363 |
| 05-06-2024 | 35.3425 |
| 04-06-2024 | 34.5223 |
| 03-06-2024 | 34.7301 |
| 31-05-2024 | 34.5978 |
| 30-05-2024 | 34.8586 |
| 29-05-2024 | 35.6389 |
| 28-05-2024 | 35.9976 |
| 27-05-2024 | 36.119 |
| 24-05-2024 | 35.9384 |
| 23-05-2024 | 36.1703 |
| 22-05-2024 | 35.7149 |
| 21-05-2024 | 35.4677 |
| 17-05-2024 | 35.4707 |
| 16-05-2024 | 35.7747 |
| 15-05-2024 | 35.1254 |
| 14-05-2024 | 35.126 |
| 13-05-2024 | 35.0751 |
| 10-05-2024 | 34.9281 |
| 09-05-2024 | 35.2148 |
| 08-05-2024 | 35.3518 |
| 07-05-2024 | 35.4979 |
| 06-05-2024 | 35.1828 |
| 03-05-2024 | 34.8565 |
| 02-05-2024 | 35.1686 |
| 30-04-2024 | 35.1664 |
| 29-04-2024 | 35.5671 |
| 26-04-2024 | 35.6595 |
| 25-04-2024 | 35.5414 |
| 24-04-2024 | 35.4234 |
| 23-04-2024 | 35.7114 |
| 22-04-2024 | 35.5257 |
| 19-04-2024 | 35.3458 |
| 18-04-2024 | 35.4839 |
| 16-04-2024 | 35.5649 |
| 15-04-2024 | 36.5055 |
| 12-04-2024 | 37.0929 |
| 10-04-2024 | 37.3843 |
| 09-04-2024 | 37.1582 |
| 08-04-2024 | 37.1423 |
| 05-04-2024 | 37.3372 |
| 04-04-2024 | 37.5266 |
| 03-04-2024 | 37.1254 |
| 02-04-2024 | 36.8573 |
| 01-04-2024 | 37.1209 |
| 31-03-2024 | 36.9683 |
| 28-03-2024 | 36.9689 |
| 27-03-2024 | 36.807 |
| 26-03-2024 | 37.0466 |
| 22-03-2024 | 37.2797 |
| 21-03-2024 | 38.1679 |
| 20-03-2024 | 37.8738 |
| 19-03-2024 | 37.9436 |
| 18-03-2024 | 39.0787 |
| 15-03-2024 | 39.7304 |
| 14-03-2024 | 39.9202 |
| 13-03-2024 | 39.1438 |
| 12-03-2024 | 39.4383 |
| 11-03-2024 | 39.1886 |
| 07-03-2024 | 39.3077 |
| 06-03-2024 | 39.204 |
| 05-03-2024 | 38.9065 |
| 04-03-2024 | 39.536 |
| 01-03-2024 | 39.7498 |
| 29-02-2024 | 39.9665 |
| 28-02-2024 | 39.9893 |
| 27-02-2024 | 40.1256 |
| 26-02-2024 | 39.8382 |
| 23-02-2024 | 40.3123 |
| 22-02-2024 | 40.402 |
| 21-02-2024 | 39.6351 |
| 20-02-2024 | 40.2961 |
| 19-02-2024 | 40.6495 |
| 16-02-2024 | 40.7709 |
| 15-02-2024 | 40.2653 |
| 14-02-2024 | 40.0281 |
| 13-02-2024 | 40.4823 |
| 12-02-2024 | 40.2643 |
| 09-02-2024 | 39.9485 |
| 08-02-2024 | 40.1101 |
| 07-02-2024 | 40.0215 |
| 06-02-2024 | 40.5284 |
| 05-02-2024 | 39.3822 |
| 02-02-2024 | 39.548 |
| 01-02-2024 | 38.7141 |
| 31-01-2024 | 38.8242 |
| 30-01-2024 | 38.5534 |
| 29-01-2024 | 38.7046 |
| 25-01-2024 | 38.6677 |
| 24-01-2024 | 39.2952 |
| 23-01-2024 | 38.6883 |
| 20-01-2024 | 38.8749 |
| 19-01-2024 | 39.2678 |
| 18-01-2024 | 38.8133 |
| 17-01-2024 | 39.0564 |
| 16-01-2024 | 38.8102 |
| 15-01-2024 | 39.312 |
| 12-01-2024 | 38.594 |
| 11-01-2024 | 36.7072 |
| 10-01-2024 | 36.812 |
| 09-01-2024 | 36.6306 |
| 08-01-2024 | 36.4748 |
| 05-01-2024 | 36.8314 |
| 04-01-2024 | 36.3644 |
| 03-01-2024 | 36.3499 |
| 02-01-2024 | 37.2876 |
| 01-01-2024 | 37.7239 |
| 29-12-2023 | 37.5334 |
| 28-12-2023 | 37.7201 |
| 27-12-2023 | 37.7747 |
| 26-12-2023 | 37.5133 |
| 22-12-2023 | 37.6666 |
| 21-12-2023 | 36.8302 |
| 20-12-2023 | 36.7194 |
| 19-12-2023 | 37.3578 |
| 18-12-2023 | 37.7178 |
| 15-12-2023 | 37.8208 |
| 14-12-2023 | 36.1735 |
| 13-12-2023 | 34.9514 |
| 12-12-2023 | 35.403 |
| 11-12-2023 | 35.4247 |
| 08-12-2023 | 35.297 |
| 07-12-2023 | 34.8414 |
| 06-12-2023 | 34.906 |
| 05-12-2023 | 34.3319 |
| 04-12-2023 | 34.529 |
| 01-12-2023 | 34.4589 |
| 30-11-2023 | 34.4416 |
| 29-11-2023 | 34.4695 |
| 28-11-2023 | 33.9519 |
| 24-11-2023 | 33.8857 |
| 23-11-2023 | 34.2193 |
| 22-11-2023 | 34.4242 |
| 21-11-2023 | 34.1722 |
| 20-11-2023 | 34.2331 |
| 17-11-2023 | 34.031 |
| 16-11-2023 | 34.1177 |
| 15-11-2023 | 33.2266 |
| 13-11-2023 | 32.3889 |
| 10-11-2023 | 32.3928 |
| 09-11-2023 | 32.476 |
| 08-11-2023 | 32.6869 |
| 07-11-2023 | 32.7551 |
| 06-11-2023 | 32.7462 |
| 03-11-2023 | 32.5437 |
| 02-11-2023 | 32.3364 |
| 01-11-2023 | 32.051 |
| 31-10-2023 | 32.3009 |
| 30-10-2023 | 32.3628 |
| 27-10-2023 | 32.3199 |
| 26-10-2023 | 31.9161 |
| 25-10-2023 | 32.2365 |
| 23-10-2023 | 32.4575 |
| 20-10-2023 | 33.1102 |
| 19-10-2023 | 33.1543 |
| 18-10-2023 | 33.2024 |
| 17-10-2023 | 33.4003 |
| 16-10-2023 | 33.3538 |
| 13-10-2023 | 33.4147 |
| 12-10-2023 | 33.6204 |
| 11-10-2023 | 34.1922 |
| 10-10-2023 | 34.2148 |
| 09-10-2023 | 33.941 |
| 06-10-2023 | 33.9761 |
| 05-10-2023 | 33.7491 |
| 04-10-2023 | 33.4197 |
| 03-10-2023 | 33.3209 |
| 29-09-2023 | 33.3919 |
| 28-09-2023 | 33.492 |
| 27-09-2023 | 34.2453 |
| 26-09-2023 | 34.1156 |
| 25-09-2023 | 34.3023 |
| 22-09-2023 | 34.5735 |
| 21-09-2023 | 34.588 |
| 20-09-2023 | 34.619 |
| 18-09-2023 | 34.8086 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
