Historical Mutual Fund NAV of Nippon India ETF Nifty Dividend Opportunities 50
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 73.0034 |
| 25-02-2025 | 73.4571 |
| 24-02-2025 | 73.9301 |
| 21-02-2025 | 75.0632 |
| 20-02-2025 | 75.4443 |
| 19-02-2025 | 74.6953 |
| 18-02-2025 | 74.6409 |
| 17-02-2025 | 74.6335 |
| 14-02-2025 | 74.483 |
| 13-02-2025 | 75.2056 |
| 12-02-2025 | 75.3934 |
| 11-02-2025 | 75.4095 |
| 10-02-2025 | 76.9967 |
| 07-02-2025 | 77.9165 |
| 06-02-2025 | 78.1772 |
| 05-02-2025 | 78.8077 |
| 04-02-2025 | 78.6256 |
| 03-02-2025 | 77.3738 |
| 01-02-2025 | 78.4669 |
| 31-01-2025 | 79.0853 |
| 30-01-2025 | 77.7091 |
| 29-01-2025 | 77.403 |
| 28-01-2025 | 76.3468 |
| 27-01-2025 | 76.7121 |
| 24-01-2025 | 78.2915 |
| 23-01-2025 | 78.6836 |
| 22-01-2025 | 78.4625 |
| 21-01-2025 | 78.2892 |
| 20-01-2025 | 79.1794 |
| 17-01-2025 | 78.8404 |
| 16-01-2025 | 78.9863 |
| 15-01-2025 | 78.7127 |
| 14-01-2025 | 78.2134 |
| 13-01-2025 | 77.7903 |
| 10-01-2025 | 79.2341 |
| 09-01-2025 | 79.4557 |
| 08-01-2025 | 80.2741 |
| 07-01-2025 | 80.1174 |
| 06-01-2025 | 80.0313 |
| 03-01-2025 | 81.7791 |
| 02-01-2025 | 82.1128 |
| 01-01-2025 | 80.6423 |
| 31-12-2024 | 80.5394 |
| 30-12-2024 | 80.4875 |
| 27-12-2024 | 80.916 |
| 26-12-2024 | 81.2964 |
| 24-12-2024 | 81.1802 |
| 23-12-2024 | 81.3378 |
| 20-12-2024 | 80.9712 |
| 19-12-2024 | 82.6378 |
| 18-12-2024 | 83.2969 |
| 17-12-2024 | 83.9286 |
| 16-12-2024 | 84.95 |
| 13-12-2024 | 85.3689 |
| 12-12-2024 | 84.9566 |
| 11-12-2024 | 85.3667 |
| 10-12-2024 | 85.1265 |
| 09-12-2024 | 84.8786 |
| 06-12-2024 | 85.1387 |
| 05-12-2024 | 84.842 |
| 04-12-2024 | 83.9808 |
| 03-12-2024 | 83.8585 |
| 02-12-2024 | 83.1564 |
| 29-11-2024 | 82.9041 |
| 28-11-2024 | 82.6865 |
| 27-11-2024 | 83.5502 |
| 26-11-2024 | 83.3239 |
| 25-11-2024 | 83.2427 |
| 22-11-2024 | 82.0215 |
| 21-11-2024 | 79.7919 |
| 19-11-2024 | 80.4195 |
| 18-11-2024 | 80.2847 |
| 14-11-2024 | 80.6957 |
| 13-11-2024 | 81.2216 |
| 12-11-2024 | 82.3548 |
| 11-11-2024 | 83.4648 |
| 08-11-2024 | 83.1907 |
| 07-11-2024 | 83.6102 |
| 06-11-2024 | 84.2147 |
| 05-11-2024 | 82.507 |
| 04-11-2024 | 81.8941 |
| 31-10-2024 | 82.3786 |
| 30-10-2024 | 83.2785 |
| 29-10-2024 | 83.5216 |
| 28-10-2024 | 82.7787 |
| 25-10-2024 | 81.9939 |
| 24-10-2024 | 82.8615 |
| 23-10-2024 | 83.2284 |
| 22-10-2024 | 83.0953 |
| 21-10-2024 | 84.6728 |
| 18-10-2024 | 85.4944 |
| 17-10-2024 | 85.6144 |
| 16-10-2024 | 86.4783 |
| 15-10-2024 | 86.9121 |
| 14-10-2024 | 87.0199 |
| 11-10-2024 | 86.4707 |
| 10-10-2024 | 86.2908 |
| 09-10-2024 | 86.5177 |
| 08-10-2024 | 86.6116 |
| 07-10-2024 | 85.8968 |
| 04-10-2024 | 87.055 |
| 03-10-2024 | 87.512 |
| 01-10-2024 | 88.7811 |
| 30-09-2024 | 88.5848 |
| 27-09-2024 | 89.2371 |
| 26-09-2024 | 88.8052 |
| 25-09-2024 | 88.1637 |
| 24-09-2024 | 88.1419 |
| 23-09-2024 | 87.8577 |
| 20-09-2024 | 86.9868 |
| 19-09-2024 | 86.241 |
| 18-09-2024 | 86.7575 |
| 17-09-2024 | 87.6121 |
| 16-09-2024 | 87.7093 |
| 13-09-2024 | 87.665 |
| 12-09-2024 | 87.743 |
| 11-09-2024 | 86.1657 |
| 10-09-2024 | 86.6968 |
| 09-09-2024 | 86.3021 |
| 06-09-2024 | 86.4522 |
| 05-09-2024 | 87.8831 |
| 04-09-2024 | 87.784 |
| 03-09-2024 | 88.3257 |
| 02-09-2024 | 88.4712 |
| 30-08-2024 | 88.1847 |
| 29-08-2024 | 87.902 |
| 28-08-2024 | 87.5107 |
| 27-08-2024 | 87.4356 |
| 26-08-2024 | 87.4952 |
| 23-08-2024 | 86.7697 |
| 22-08-2024 | 87.0089 |
| 21-08-2024 | 87.0145 |
| 20-08-2024 | 86.7553 |
| 19-08-2024 | 86.1741 |
| 16-08-2024 | 85.4308 |
| 14-08-2024 | 83.741 |
| 13-08-2024 | 83.6778 |
| 12-08-2024 | 84.4811 |
| 09-08-2024 | 84.555 |
| 08-08-2024 | 83.536 |
| 07-08-2024 | 84.4761 |
| 06-08-2024 | 82.6736 |
| 05-08-2024 | 82.9552 |
| 02-08-2024 | 85.5755 |
| 01-08-2024 | 87.0707 |
| 31-07-2024 | 87.1246 |
| 30-07-2024 | 86.7408 |
| 29-07-2024 | 86.602 |
| 26-07-2024 | 86.2912 |
| 25-07-2024 | 84.668 |
| 24-07-2024 | 84.6434 |
| 23-07-2024 | 84.4649 |
| 22-07-2024 | 84.3126 |
| 19-07-2024 | 83.9902 |
| 18-07-2024 | 84.9718 |
| 16-07-2024 | 84.5659 |
| 15-07-2024 | 84.4324 |
| 12-07-2024 | 83.6444 |
| 11-07-2024 | 82.5844 |
| 10-07-2024 | 82.1442 |
| 09-07-2024 | 82.4434 |
| 08-07-2024 | 82.22 |
| 05-07-2024 | 81.8858 |
| 04-07-2024 | 81.1442 |
| 03-07-2024 | 80.7175 |
| 02-07-2024 | 80.0737 |
| 01-07-2024 | 80.2977 |
| 28-06-2024 | 79.7084 |
| 27-06-2024 | 79.4967 |
| 26-06-2024 | 78.8735 |
| 25-06-2024 | 78.9747 |
| 24-06-2024 | 78.9432 |
| 21-06-2024 | 78.8282 |
| 20-06-2024 | 78.9844 |
| 19-06-2024 | 78.9613 |
| 18-06-2024 | 79.6019 |
| 14-06-2024 | 79.359 |
| 13-06-2024 | 79.2002 |
| 12-06-2024 | 78.8746 |
| 11-06-2024 | 78.417 |
| 10-06-2024 | 78.1121 |
| 07-06-2024 | 78.3346 |
| 06-06-2024 | 76.7842 |
| 05-06-2024 | 75.1025 |
| 04-06-2024 | 72.7954 |
| 03-06-2024 | 78.8794 |
| 31-05-2024 | 75.6982 |
| 30-05-2024 | 75.4124 |
| 29-05-2024 | 76.7367 |
| 28-05-2024 | 77.1407 |
| 27-05-2024 | 77.5084 |
| 24-05-2024 | 77.4581 |
| 23-05-2024 | 77.5497 |
| 22-05-2024 | 76.9569 |
| 21-05-2024 | 76.6668 |
| 17-05-2024 | 75.7213 |
| 16-05-2024 | 75.5144 |
| 15-05-2024 | 74.9795 |
| 14-05-2024 | 74.6455 |
| 13-05-2024 | 74.0589 |
| 10-05-2024 | 74.1525 |
| 09-05-2024 | 73.7535 |
| 08-05-2024 | 75.0458 |
| 07-05-2024 | 74.5574 |
| 06-05-2024 | 75.0033 |
| 03-05-2024 | 75.5838 |
| 02-05-2024 | 75.6795 |
| 30-04-2024 | 74.9429 |
| 29-04-2024 | 74.9813 |
| 26-04-2024 | 74.7814 |
| 25-04-2024 | 74.6506 |
| 24-04-2024 | 73.6813 |
| 23-04-2024 | 73.4518 |
| 22-04-2024 | 73.0985 |
| 19-04-2024 | 72.4279 |
| 18-04-2024 | 72.5584 |
| 16-04-2024 | 73.0657 |
| 15-04-2024 | 73.4938 |
| 12-04-2024 | 74.264 |
| 10-04-2024 | 74.9211 |
| 09-04-2024 | 74.1071 |
| 08-04-2024 | 74.2836 |
| 05-04-2024 | 74.1112 |
| 04-04-2024 | 74.001 |
| 03-04-2024 | 74.1274 |
| 02-04-2024 | 73.7181 |
| 01-04-2024 | 73.3848 |
| 31-03-2024 | 72.5661 |
| 28-03-2024 | 72.5675 |
| 27-03-2024 | 71.8126 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
