Historical Mutual Fund NAV of Nippon India ETF Nifty 50 Value 20
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 157.4957 |
| 21-11-2024 | 152.9858 |
| 19-11-2024 | 153.5555 |
| 18-11-2024 | 153.4135 |
| 14-11-2024 | 154.6344 |
| 13-11-2024 | 155.2323 |
| 12-11-2024 | 156.9164 |
| 11-11-2024 | 158.1232 |
| 08-11-2024 | 157.2658 |
| 07-11-2024 | 157.721 |
| 06-11-2024 | 159.5719 |
| 05-11-2024 | 156.7935 |
| 04-11-2024 | 155.5757 |
| 31-10-2024 | 156.656 |
| 30-10-2024 | 158.5322 |
| 29-10-2024 | 159.5971 |
| 28-10-2024 | 158.1996 |
| 25-10-2024 | 156.7971 |
| 24-10-2024 | 158.0711 |
| 23-10-2024 | 158.6314 |
| 22-10-2024 | 158.5877 |
| 21-10-2024 | 160.3039 |
| 18-10-2024 | 161.466 |
| 17-10-2024 | 161.3866 |
| 16-10-2024 | 162.0174 |
| 15-10-2024 | 163.0793 |
| 14-10-2024 | 163.1421 |
| 11-10-2024 | 161.9825 |
| 10-10-2024 | 162.1987 |
| 09-10-2024 | 162.7527 |
| 08-10-2024 | 162.969 |
| 07-10-2024 | 162.4165 |
| 04-10-2024 | 163.4901 |
| 03-10-2024 | 164.0717 |
| 01-10-2024 | 165.9444 |
| 30-09-2024 | 165.4827 |
| 27-09-2024 | 167.2923 |
| 26-09-2024 | 167.3246 |
| 25-09-2024 | 166.263 |
| 24-09-2024 | 165.8364 |
| 23-09-2024 | 165.2775 |
| 20-09-2024 | 164.877 |
| 19-09-2024 | 163.2476 |
| 18-09-2024 | 163.4226 |
| 17-09-2024 | 165.1339 |
| 16-09-2024 | 164.9805 |
| 13-09-2024 | 164.6454 |
| 12-09-2024 | 164.7737 |
| 11-09-2024 | 161.6804 |
| 10-09-2024 | 162.4471 |
| 09-09-2024 | 161.3593 |
| 06-09-2024 | 161.0693 |
| 05-09-2024 | 163.6184 |
| 04-09-2024 | 163.5292 |
| 03-09-2024 | 164.8559 |
| 02-09-2024 | 165.1475 |
| 30-08-2024 | 164.5567 |
| 29-08-2024 | 163.8705 |
| 28-08-2024 | 163.3547 |
| 27-08-2024 | 162.8768 |
| 26-08-2024 | 162.8721 |
| 23-08-2024 | 161.4223 |
| 22-08-2024 | 161.4744 |
| 21-08-2024 | 161.3105 |
| 20-08-2024 | 160.9791 |
| 19-08-2024 | 160.2402 |
| 16-08-2024 | 159.4561 |
| 14-08-2024 | 156.2956 |
| 13-08-2024 | 155.8837 |
| 12-08-2024 | 156.8203 |
| 09-08-2024 | 156.8248 |
| 08-08-2024 | 154.9731 |
| 07-08-2024 | 156.9441 |
| 06-08-2024 | 154.4843 |
| 05-08-2024 | 154.6539 |
| 02-08-2024 | 159.2142 |
| 01-08-2024 | 161.9589 |
| 31-07-2024 | 161.8772 |
| 30-07-2024 | 161.2687 |
| 29-07-2024 | 161.1179 |
| 26-07-2024 | 161.3288 |
| 25-07-2024 | 158.3987 |
| 24-07-2024 | 158.962 |
| 23-07-2024 | 158.9957 |
| 22-07-2024 | 158.1142 |
| 19-07-2024 | 158.2527 |
| 18-07-2024 | 159.2893 |
| 16-07-2024 | 157.6503 |
| 15-07-2024 | 157.076 |
| 12-07-2024 | 156.2208 |
| 11-07-2024 | 153.8816 |
| 10-07-2024 | 153.4107 |
| 09-07-2024 | 154.2718 |
| 08-07-2024 | 153.571 |
| 05-07-2024 | 153.0206 |
| 04-07-2024 | 152.0928 |
| 03-07-2024 | 150.835 |
| 02-07-2024 | 150.0886 |
| 01-07-2024 | 150.1658 |
| 28-06-2024 | 149.2168 |
| 27-06-2024 | 149.3354 |
| 26-06-2024 | 147.7476 |
| 25-06-2024 | 147.4241 |
| 24-06-2024 | 146.6214 |
| 21-06-2024 | 146.2671 |
| 20-06-2024 | 146.1061 |
| 19-06-2024 | 145.9673 |
| 18-06-2024 | 146.0524 |
| 14-06-2024 | 145.5211 |
| 13-06-2024 | 145.9278 |
| 12-06-2024 | 145.7062 |
| 11-06-2024 | 145.3848 |
| 10-06-2024 | 145.2579 |
| 07-06-2024 | 145.6964 |
| 06-06-2024 | 142.7053 |
| 05-06-2024 | 140.4736 |
| 04-06-2024 | 136.2081 |
| 03-06-2024 | 144.5799 |
| 31-05-2024 | 140.2926 |
| 30-05-2024 | 140.0606 |
| 29-05-2024 | 141.8844 |
| 28-05-2024 | 142.7907 |
| 27-05-2024 | 143.1636 |
| 24-05-2024 | 143.4469 |
| 23-05-2024 | 144.1249 |
| 22-05-2024 | 142.6639 |
| 21-05-2024 | 142.2572 |
| 17-05-2024 | 141.385 |
| 16-05-2024 | 141.4889 |
| 15-05-2024 | 140.4764 |
| 14-05-2024 | 140.2041 |
| 13-05-2024 | 139.8641 |
| 10-05-2024 | 139.6742 |
| 09-05-2024 | 139.2494 |
| 08-05-2024 | 140.7604 |
| 07-05-2024 | 140.631 |
| 06-05-2024 | 141.3319 |
| 03-05-2024 | 141.4903 |
| 02-05-2024 | 141.5158 |
| 30-04-2024 | 141.0156 |
| 29-04-2024 | 141.6238 |
| 26-04-2024 | 140.1467 |
| 25-04-2024 | 140.606 |
| 24-04-2024 | 138.3859 |
| 23-04-2024 | 138.2209 |
| 22-04-2024 | 137.5307 |
| 19-04-2024 | 136.2036 |
| 18-04-2024 | 135.9113 |
| 16-04-2024 | 136.9567 |
| 15-04-2024 | 138.6576 |
| 12-04-2024 | 140.0869 |
| 10-04-2024 | 141.4441 |
| 09-04-2024 | 140.2196 |
| 08-04-2024 | 140.0007 |
| 05-04-2024 | 139.4267 |
| 04-04-2024 | 139.4676 |
| 03-04-2024 | 139.3689 |
| 02-04-2024 | 139.1233 |
| 01-04-2024 | 139.5932 |
| 31-03-2024 | 138.7537 |
| 28-03-2024 | 138.7573 |
| 27-03-2024 | 137.2244 |
| 26-03-2024 | 137.8498 |
| 22-03-2024 | 138.3416 |
| 21-03-2024 | 138.568 |
| 20-03-2024 | 137.3619 |
| 19-03-2024 | 137.0978 |
| 18-03-2024 | 139.4146 |
| 15-03-2024 | 139.7828 |
| 14-03-2024 | 140.6699 |
| 13-03-2024 | 139.2711 |
| 12-03-2024 | 140.9489 |
| 11-03-2024 | 141.4051 |
| 07-03-2024 | 142.591 |
| 06-03-2024 | 142.005 |
| 05-03-2024 | 141.3136 |
| 04-03-2024 | 141.9463 |
| 01-03-2024 | 141.2902 |
| 29-02-2024 | 139.6331 |
| 28-02-2024 | 139.499 |
| 27-02-2024 | 140.7259 |
| 26-02-2024 | 140.0833 |
| 23-02-2024 | 141.016 |
| 22-02-2024 | 141.6556 |
| 21-02-2024 | 139.592 |
| 20-02-2024 | 140.6862 |
| 19-02-2024 | 141.1382 |
| 16-02-2024 | 140.5498 |
| 15-02-2024 | 139.7938 |
| 14-02-2024 | 139.0596 |
| 13-02-2024 | 138.1962 |
| 12-02-2024 | 137.5114 |
| 09-02-2024 | 138.8412 |
| 08-02-2024 | 138.4518 |
| 07-02-2024 | 138.8306 |
| 06-02-2024 | 139.3466 |
| 05-02-2024 | 137.5916 |
| 02-02-2024 | 137.6462 |
| 01-02-2024 | 135.6608 |
| 31-01-2024 | 135.6845 |
| 30-01-2024 | 134.1807 |
| 29-01-2024 | 134.9574 |
| 25-01-2024 | 134.0137 |
| 24-01-2024 | 134.4717 |
| 23-01-2024 | 133.0279 |
| 20-01-2024 | 134.4417 |
| 19-01-2024 | 134.7616 |
| 18-01-2024 | 133.0038 |
| 17-01-2024 | 133.2159 |
| 16-01-2024 | 134.4674 |
| 15-01-2024 | 135.1041 |
| 12-01-2024 | 133.5339 |
| 11-01-2024 | 130.1674 |
| 10-01-2024 | 130.2383 |
| 09-01-2024 | 130.1644 |
| 08-01-2024 | 129.8789 |
| 05-01-2024 | 131.2112 |
| 04-01-2024 | 130.6235 |
| 03-01-2024 | 130.2135 |
| 02-01-2024 | 131.4133 |
| 01-01-2024 | 132.1295 |
| 29-12-2023 | 131.5555 |
| 28-12-2023 | 132.3965 |
| 27-12-2023 | 131.3713 |
| 26-12-2023 | 130.3361 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
