Historical Mutual Fund NAV of Nippon India ETF BSE Sensex Next 50
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 75.5722 |
| 25-02-2025 | 75.9983 |
| 24-02-2025 | 76.5634 |
| 21-02-2025 | 77.3148 |
| 20-02-2025 | 78.1688 |
| 19-02-2025 | 76.9896 |
| 18-02-2025 | 76.3656 |
| 17-02-2025 | 76.2318 |
| 14-02-2025 | 76.3535 |
| 13-02-2025 | 77.9524 |
| 12-02-2025 | 77.9015 |
| 11-02-2025 | 77.8509 |
| 10-02-2025 | 79.9277 |
| 07-02-2025 | 81.3477 |
| 06-02-2025 | 81.5191 |
| 05-02-2025 | 82.2267 |
| 04-02-2025 | 81.8363 |
| 03-02-2025 | 80.5592 |
| 01-02-2025 | 81.3105 |
| 31-01-2025 | 80.9542 |
| 30-01-2025 | 79.8477 |
| 29-01-2025 | 79.73 |
| 28-01-2025 | 78.0237 |
| 27-01-2025 | 77.9014 |
| 24-01-2025 | 79.8707 |
| 23-01-2025 | 80.8204 |
| 22-01-2025 | 79.8913 |
| 21-01-2025 | 80.5437 |
| 20-01-2025 | 81.7646 |
| 17-01-2025 | 81.4071 |
| 16-01-2025 | 81.5075 |
| 15-01-2025 | 80.2949 |
| 14-01-2025 | 79.9631 |
| 13-01-2025 | 78.195 |
| 10-01-2025 | 81.3151 |
| 09-01-2025 | 83.1133 |
| 08-01-2025 | 83.8238 |
| 07-01-2025 | 84.5127 |
| 06-01-2025 | 84.1969 |
| 03-01-2025 | 86.8131 |
| 02-01-2025 | 86.5408 |
| 01-01-2025 | 85.3522 |
| 31-12-2024 | 84.9572 |
| 30-12-2024 | 85.3035 |
| 27-12-2024 | 84.9021 |
| 26-12-2024 | 85.4851 |
| 24-12-2024 | 85.0399 |
| 23-12-2024 | 85.015 |
| 20-12-2024 | 84.6639 |
| 19-12-2024 | 86.957 |
| 18-12-2024 | 87.3857 |
| 17-12-2024 | 88.3087 |
| 16-12-2024 | 89.2966 |
| 13-12-2024 | 89.0629 |
| 12-12-2024 | 89.1611 |
| 11-12-2024 | 89.4486 |
| 10-12-2024 | 89.3014 |
| 09-12-2024 | 88.8227 |
| 06-12-2024 | 89.1315 |
| 05-12-2024 | 88.6666 |
| 04-12-2024 | 88.1735 |
| 03-12-2024 | 87.5259 |
| 02-12-2024 | 86.5352 |
| 29-11-2024 | 85.904 |
| 28-11-2024 | 85.7553 |
| 27-11-2024 | 85.7867 |
| 26-11-2024 | 85.2638 |
| 25-11-2024 | 84.8539 |
| 22-11-2024 | 83.2746 |
| 21-11-2024 | 82.1469 |
| 19-11-2024 | 83.0148 |
| 18-11-2024 | 82.5685 |
| 14-11-2024 | 82.2986 |
| 13-11-2024 | 81.8868 |
| 12-11-2024 | 83.6031 |
| 11-11-2024 | 84.9914 |
| 08-11-2024 | 84.9316 |
| 07-11-2024 | 85.7497 |
| 06-11-2024 | 86.4518 |
| 05-11-2024 | 84.6462 |
| 04-11-2024 | 84.3143 |
| 31-10-2024 | 84.6838 |
| 30-10-2024 | 85.2117 |
| 29-10-2024 | 85.46 |
| 28-10-2024 | 84.815 |
| 25-10-2024 | 84.3509 |
| 24-10-2024 | 85.4535 |
| 23-10-2024 | 85.7298 |
| 22-10-2024 | 85.6027 |
| 21-10-2024 | 87.7463 |
| 18-10-2024 | 88.7595 |
| 17-10-2024 | 88.6 |
| 16-10-2024 | 90.4999 |
| 15-10-2024 | 90.6486 |
| 14-10-2024 | 90.2414 |
| 11-10-2024 | 89.968 |
| 10-10-2024 | 89.8194 |
| 09-10-2024 | 90.1754 |
| 08-10-2024 | 89.3008 |
| 07-10-2024 | 87.2862 |
| 04-10-2024 | 89.3602 |
| 03-10-2024 | 90.331 |
| 01-10-2024 | 92.5816 |
| 30-09-2024 | 92.3757 |
| 27-09-2024 | 93.0079 |
| 26-09-2024 | 92.5109 |
| 25-09-2024 | 92.0488 |
| 24-09-2024 | 92.6535 |
| 23-09-2024 | 92.7675 |
| 20-09-2024 | 91.8549 |
| 19-09-2024 | 90.5416 |
| 18-09-2024 | 90.7401 |
| 17-09-2024 | 90.9363 |
| 16-09-2024 | 91.095 |
| 13-09-2024 | 91.1692 |
| 12-09-2024 | 91.3066 |
| 11-09-2024 | 89.9626 |
| 10-09-2024 | 90.2261 |
| 09-09-2024 | 89.8082 |
| 06-09-2024 | 89.7174 |
| 05-09-2024 | 90.7271 |
| 04-09-2024 | 90.28 |
| 03-09-2024 | 90.2635 |
| 02-09-2024 | 90.022 |
| 30-08-2024 | 89.9631 |
| 29-08-2024 | 89.4506 |
| 28-08-2024 | 89.5716 |
| 27-08-2024 | 89.6079 |
| 26-08-2024 | 89.4803 |
| 23-08-2024 | 88.8258 |
| 22-08-2024 | 89.2531 |
| 21-08-2024 | 88.6237 |
| 20-08-2024 | 88.3483 |
| 19-08-2024 | 87.6134 |
| 16-08-2024 | 87.2962 |
| 14-08-2024 | 85.8372 |
| 13-08-2024 | 85.9938 |
| 12-08-2024 | 86.911 |
| 09-08-2024 | 87.2236 |
| 08-08-2024 | 86.5619 |
| 07-08-2024 | 87.271 |
| 06-08-2024 | 84.8415 |
| 05-08-2024 | 85.6188 |
| 02-08-2024 | 88.2048 |
| 01-08-2024 | 88.8175 |
| 31-07-2024 | 89.2341 |
| 30-07-2024 | 88.7328 |
| 29-07-2024 | 88.9734 |
| 26-07-2024 | 88.0004 |
| 25-07-2024 | 86.2679 |
| 24-07-2024 | 86.1705 |
| 23-07-2024 | 85.8339 |
| 22-07-2024 | 86.5834 |
| 19-07-2024 | 85.1836 |
| 18-07-2024 | 87.1703 |
| 16-07-2024 | 87.4507 |
| 15-07-2024 | 88.0746 |
| 12-07-2024 | 87.1669 |
| 11-07-2024 | 87.3109 |
| 10-07-2024 | 87.1673 |
| 09-07-2024 | 87.2259 |
| 08-07-2024 | 86.8402 |
| 05-07-2024 | 87.1025 |
| 04-07-2024 | 86.4378 |
| 03-07-2024 | 85.9491 |
| 02-07-2024 | 85.1228 |
| 01-07-2024 | 85.9246 |
| 28-06-2024 | 85.1346 |
| 27-06-2024 | 84.913 |
| 26-06-2024 | 84.7872 |
| 25-06-2024 | 85.0153 |
| 24-06-2024 | 85.1166 |
| 21-06-2024 | 84.3807 |
| 20-06-2024 | 84.9936 |
| 19-06-2024 | 84.6637 |
| 18-06-2024 | 85.2684 |
| 14-06-2024 | 84.6386 |
| 13-06-2024 | 83.5122 |
| 12-06-2024 | 82.776 |
| 11-06-2024 | 82.2301 |
| 10-06-2024 | 82.2252 |
| 07-06-2024 | 81.8153 |
| 06-06-2024 | 80.7592 |
| 05-06-2024 | 79.5184 |
| 04-06-2024 | 75.8212 |
| 03-06-2024 | 80.985 |
| 31-05-2024 | 78.2861 |
| 30-05-2024 | 78.437 |
| 29-05-2024 | 79.3118 |
| 28-05-2024 | 79.9101 |
| 27-05-2024 | 80.5576 |
| 24-05-2024 | 80.3591 |
| 23-05-2024 | 80.3902 |
| 22-05-2024 | 80.1152 |
| 21-05-2024 | 80.073 |
| 17-05-2024 | 79.5718 |
| 16-05-2024 | 78.9039 |
| 15-05-2024 | 78.1161 |
| 14-05-2024 | 77.8113 |
| 13-05-2024 | 77.276 |
| 10-05-2024 | 76.9322 |
| 09-05-2024 | 76.2599 |
| 08-05-2024 | 77.6532 |
| 07-05-2024 | 76.7443 |
| 06-05-2024 | 77.9116 |
| 03-05-2024 | 78.4522 |
| 02-05-2024 | 78.7614 |
| 30-04-2024 | 77.8301 |
| 29-04-2024 | 77.589 |
| 26-04-2024 | 76.905 |
| 25-04-2024 | 76.447 |
| 24-04-2024 | 76.2317 |
| 23-04-2024 | 75.5591 |
| 22-04-2024 | 75.373 |
| 19-04-2024 | 74.6088 |
| 18-04-2024 | 74.6597 |
| 16-04-2024 | 74.8925 |
| 15-04-2024 | 75.026 |
| 12-04-2024 | 76.3447 |
| 10-04-2024 | 76.7435 |
| 09-04-2024 | 76.0363 |
| 08-04-2024 | 76.167 |
| 05-04-2024 | 75.6632 |
| 04-04-2024 | 75.2413 |
| 03-04-2024 | 75.4036 |
| 02-04-2024 | 75.1673 |
| 01-04-2024 | 74.6052 |
| 31-03-2024 | 73.6102 |
| 28-03-2024 | 73.6115 |
| 27-03-2024 | 72.9065 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
