Historical Mutual Fund NAV of Nippon India ETF BSE Sensex
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 842.8921 |
| 25-02-2025 | 842.7771 |
| 24-02-2025 | 841.1106 |
| 21-02-2025 | 850.7812 |
| 20-02-2025 | 855.5775 |
| 19-02-2025 | 857.8719 |
| 18-02-2025 | 858.1909 |
| 17-02-2025 | 858.5244 |
| 14-02-2025 | 857.8752 |
| 13-02-2025 | 860.1301 |
| 12-02-2025 | 860.4931 |
| 11-02-2025 | 861.2913 |
| 10-02-2025 | 872.7809 |
| 07-02-2025 | 878.9707 |
| 06-02-2025 | 881.0118 |
| 05-02-2025 | 883.3069 |
| 04-02-2025 | 886.8334 |
| 03-02-2025 | 871.0942 |
| 01-02-2025 | 874.6942 |
| 31-01-2025 | 874.6337 |
| 30-01-2025 | 866.1675 |
| 29-01-2025 | 863.6105 |
| 28-01-2025 | 856.4434 |
| 27-01-2025 | 850.4094 |
| 24-01-2025 | 859.7049 |
| 23-01-2025 | 863.4244 |
| 22-01-2025 | 862.1242 |
| 21-01-2025 | 855.7383 |
| 20-01-2025 | 869.6586 |
| 17-01-2025 | 864.5414 |
| 16-01-2025 | 869.0936 |
| 15-01-2025 | 865.4988 |
| 14-01-2025 | 862.9675 |
| 13-01-2025 | 861.0545 |
| 10-01-2025 | 872.8877 |
| 09-01-2025 | 875.6104 |
| 08-01-2025 | 881.5698 |
| 07-01-2025 | 882.1413 |
| 06-01-2025 | 879.5014 |
| 03-01-2025 | 893.694 |
| 02-01-2025 | 901.8228 |
| 01-01-2025 | 885.6224 |
| 31-12-2024 | 881.4677 |
| 30-12-2024 | 882.6992 |
| 27-12-2024 | 887.7874 |
| 26-12-2024 | 885.2322 |
| 24-12-2024 | 885.2378 |
| 23-12-2024 | 885.9976 |
| 20-12-2024 | 880.3768 |
| 19-12-2024 | 893.7605 |
| 18-12-2024 | 904.6375 |
| 17-12-2024 | 910.3039 |
| 16-12-2024 | 922.3086 |
| 13-12-2024 | 926.649 |
| 12-12-2024 | 917.1382 |
| 11-12-2024 | 919.8033 |
| 10-12-2024 | 919.6225 |
| 09-12-2024 | 919.6054 |
| 06-12-2024 | 921.8709 |
| 05-12-2024 | 922.5118 |
| 04-12-2024 | 913.3817 |
| 03-12-2024 | 912.1353 |
| 02-12-2024 | 905.3947 |
| 29-11-2024 | 900.374 |
| 28-11-2024 | 891.813 |
| 27-11-2024 | 905.2401 |
| 26-11-2024 | 902.6465 |
| 25-11-2024 | 903.8405 |
| 22-11-2024 | 892.6484 |
| 21-11-2024 | 870.532 |
| 19-11-2024 | 875.2987 |
| 18-11-2024 | 872.5822 |
| 14-11-2024 | 875.3053 |
| 13-11-2024 | 876.3528 |
| 12-11-2024 | 887.4497 |
| 11-11-2024 | 896.7058 |
| 08-11-2024 | 896.5969 |
| 07-11-2024 | 897.2232 |
| 06-11-2024 | 906.6447 |
| 05-11-2024 | 896.328 |
| 04-11-2024 | 888.5082 |
| 31-10-2024 | 895.3451 |
| 30-10-2024 | 901.3661 |
| 29-10-2024 | 906.174 |
| 28-10-2024 | 901.3343 |
| 25-10-2024 | 894.5481 |
| 24-10-2024 | 902.0147 |
| 23-10-2024 | 902.2047 |
| 22-10-2024 | 903.7683 |
| 21-10-2024 | 914.1254 |
| 18-10-2024 | 914.9544 |
| 17-10-2024 | 912.3993 |
| 16-10-2024 | 917.9722 |
| 15-10-2024 | 921.5629 |
| 14-10-2024 | 923.286 |
| 11-10-2024 | 916.6241 |
| 10-10-2024 | 919.2159 |
| 09-10-2024 | 917.5912 |
| 08-10-2024 | 919.4811 |
| 07-10-2024 | 912.8953 |
| 04-10-2024 | 920.0876 |
| 03-10-2024 | 929.1954 |
| 01-10-2024 | 949.1224 |
| 30-09-2024 | 949.5005 |
| 27-09-2024 | 963.8298 |
| 26-09-2024 | 966.807 |
| 25-09-2024 | 959.3042 |
| 24-09-2024 | 956.4238 |
| 23-09-2024 | 956.5886 |
| 20-09-2024 | 952.2622 |
| 19-09-2024 | 936.9629 |
| 18-09-2024 | 934.2995 |
| 17-09-2024 | 935.7803 |
| 16-09-2024 | 934.7573 |
| 13-09-2024 | 933.6574 |
| 12-09-2024 | 934.4665 |
| 11-09-2024 | 918.2545 |
| 10-09-2024 | 922.7384 |
| 09-09-2024 | 918.6659 |
| 06-09-2024 | 914.4388 |
| 05-09-2024 | 925.8933 |
| 04-09-2024 | 927.5998 |
| 03-09-2024 | 929.8838 |
| 02-09-2024 | 929.9341 |
| 30-08-2024 | 927.7535 |
| 29-08-2024 | 925.155 |
| 28-08-2024 | 921.2387 |
| 27-08-2024 | 920.4096 |
| 26-08-2024 | 920.2568 |
| 23-08-2024 | 913.3785 |
| 22-08-2024 | 913.0079 |
| 21-08-2024 | 911.3467 |
| 20-08-2024 | 910.1957 |
| 19-08-2024 | 905.9455 |
| 16-08-2024 | 905.751 |
| 14-08-2024 | 890.6681 |
| 13-08-2024 | 888.9844 |
| 12-08-2024 | 896.7638 |
| 09-08-2024 | 896.7145 |
| 08-08-2024 | 887.5166 |
| 07-08-2024 | 894.0462 |
| 06-08-2024 | 883.8669 |
| 05-08-2024 | 885.734 |
| 02-08-2024 | 910.6637 |
| 01-08-2024 | 920.4353 |
| 31-07-2024 | 919.0205 |
| 30-07-2024 | 915.814 |
| 29-07-2024 | 914.6204 |
| 26-07-2024 | 914.3637 |
| 25-07-2024 | 899.8752 |
| 24-07-2024 | 901.0982 |
| 23-07-2024 | 904.2381 |
| 22-07-2024 | 904.9325 |
| 19-07-2024 | 906.0839 |
| 18-07-2024 | 914.0582 |
| 16-07-2024 | 907.0378 |
| 15-07-2024 | 906.4203 |
| 12-07-2024 | 904.7929 |
| 11-07-2024 | 897.7462 |
| 10-07-2024 | 898.0543 |
| 09-07-2024 | 902.8366 |
| 08-07-2024 | 898.3886 |
| 05-07-2024 | 898.7965 |
| 04-07-2024 | 899.2089 |
| 03-07-2024 | 898.5059 |
| 02-07-2024 | 892.4003 |
| 01-07-2024 | 892.7902 |
| 28-06-2024 | 887.8333 |
| 27-06-2024 | 890.081 |
| 26-06-2024 | 883.6748 |
| 25-06-2024 | 876.7375 |
| 24-06-2024 | 868.7743 |
| 21-06-2024 | 867.3101 |
| 20-06-2024 | 869.9657 |
| 19-06-2024 | 868.0635 |
| 18-06-2024 | 867.657 |
| 14-06-2024 | 864.211 |
| 13-06-2024 | 861.9691 |
| 12-06-2024 | 859.6856 |
| 11-06-2024 | 858.0098 |
| 10-06-2024 | 858.208 |
| 07-06-2024 | 860.482 |
| 06-06-2024 | 842.386 |
| 05-06-2024 | 834.6479 |
| 04-06-2024 | 808.9179 |
| 03-06-2024 | 857.2588 |
| 31-05-2024 | 829.2556 |
| 30-05-2024 | 827.7143 |
| 29-05-2024 | 834.6117 |
| 28-05-2024 | 842.0702 |
| 27-05-2024 | 844.5293 |
| 24-05-2024 | 844.7528 |
| 23-05-2024 | 844.8387 |
| 22-05-2024 | 831.4662 |
| 21-05-2024 | 827.9623 |
| 17-05-2024 | 827.5599 |
| 16-05-2024 | 824.7307 |
| 15-05-2024 | 816.8931 |
| 14-05-2024 | 818.2071 |
| 13-05-2024 | 814.5391 |
| 10-05-2024 | 813.2928 |
| 09-05-2024 | 808.941 |
| 08-05-2024 | 820.8048 |
| 07-05-2024 | 821.3137 |
| 06-05-2024 | 825.4135 |
| 03-05-2024 | 825.2205 |
| 02-05-2024 | 833.4068 |
| 30-04-2024 | 831.9744 |
| 29-04-2024 | 834.0801 |
| 26-04-2024 | 823.5698 |
| 25-04-2024 | 830.3747 |
| 24-04-2024 | 824.9424 |
| 23-04-2024 | 823.6629 |
| 22-04-2024 | 822.6609 |
| 19-04-2024 | 816.4033 |
| 18-04-2024 | 809.7115 |
| 16-04-2024 | 814.7918 |
| 15-04-2024 | 819.8865 |
| 12-04-2024 | 829.3278 |
| 10-04-2024 | 838.1878 |
| 09-04-2024 | 834.2286 |
| 08-04-2024 | 834.8865 |
| 05-04-2024 | 829.3683 |
| 04-04-2024 | 829.139 |
| 03-04-2024 | 825.2218 |
| 02-04-2024 | 825.5251 |
| 01-04-2024 | 826.7613 |
| 31-03-2024 | 822.7052 |
| 28-03-2024 | 822.7076 |
| 27-03-2024 | 815.3926 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
