NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 23.6079 |
25-09-2024 | 23.5746 |
24-09-2024 | 23.5715 |
23-09-2024 | 23.5498 |
20-09-2024 | 23.5444 |
19-09-2024 | 23.547 |
17-09-2024 | 23.5081 |
16-09-2024 | 23.5346 |
13-09-2024 | 23.5184 |
12-09-2024 | 23.4494 |
11-09-2024 | 23.4614 |
10-09-2024 | 23.4487 |
09-09-2024 | 23.4183 |
06-09-2024 | 23.4084 |
05-09-2024 | 23.4019 |
04-09-2024 | 23.3985 |
03-09-2024 | 23.3861 |
02-09-2024 | 23.377 |
30-08-2024 | 23.3725 |
29-08-2024 | 23.3855 |
28-08-2024 | 23.3674 |
27-08-2024 | 23.3719 |
26-08-2024 | 23.3501 |
23-08-2024 | 23.3394 |
22-08-2024 | 23.3233 |
21-08-2024 | 23.3103 |
20-08-2024 | 23.3007 |
19-08-2024 | 23.2812 |
16-08-2024 | 23.266 |
14-08-2024 | 23.2634 |
13-08-2024 | 23.2384 |
12-08-2024 | 23.2467 |
09-08-2024 | 23.2347 |
08-08-2024 | 23.2374 |
07-08-2024 | 23.2102 |
06-08-2024 | 23.2036 |
05-08-2024 | 23.1909 |
02-08-2024 | 23.1552 |
01-08-2024 | 23.1538 |
31-07-2024 | 23.1544 |
30-07-2024 | 23.1447 |
29-07-2024 | 23.1493 |
26-07-2024 | 23.1351 |
25-07-2024 | 23.1009 |
24-07-2024 | 23.0824 |
23-07-2024 | 23.0723 |
22-07-2024 | 23.0669 |
19-07-2024 | 23.0639 |
18-07-2024 | 23.0572 |
16-07-2024 | 23.0415 |
15-07-2024 | 23.0098 |
12-07-2024 | 22.9996 |
11-07-2024 | 22.9853 |
10-07-2024 | 22.9859 |
09-07-2024 | 22.9561 |
08-07-2024 | 22.9891 |
05-07-2024 | 22.9364 |
04-07-2024 | 22.9163 |
03-07-2024 | 22.9039 |
02-07-2024 | 22.9293 |
01-07-2024 | 22.9182 |
28-06-2024 | 22.902 |
27-06-2024 | 22.8901 |
26-06-2024 | 22.8878 |
25-06-2024 | 22.9079 |
24-06-2024 | 22.8954 |
21-06-2024 | 22.8799 |
20-06-2024 | 22.8889 |
19-06-2024 | 22.8737 |
18-06-2024 | 22.8444 |
14-06-2024 | 22.8252 |
13-06-2024 | 22.8192 |
12-06-2024 | 22.8205 |
11-06-2024 | 22.8229 |
10-06-2024 | 22.7916 |
07-06-2024 | 22.7741 |
06-06-2024 | 22.7617 |
05-06-2024 | 22.7571 |
04-06-2024 | 22.7349 |
03-06-2024 | 22.8027 |
31-05-2024 | 22.7518 |
30-05-2024 | 22.7405 |
29-05-2024 | 22.7472 |
28-05-2024 | 22.7567 |
27-05-2024 | 22.7558 |
24-05-2024 | 22.7451 |
22-05-2024 | 22.735 |
21-05-2024 | 22.7066 |
17-05-2024 | 22.6737 |
16-05-2024 | 22.6967 |
15-05-2024 | 22.6612 |
14-05-2024 | 22.6425 |
13-05-2024 | 22.6316 |
10-05-2024 | 22.6081 |
09-05-2024 | 22.5649 |
08-05-2024 | 22.5748 |
07-05-2024 | 22.5913 |
06-05-2024 | 22.5888 |
03-05-2024 | 22.5416 |
02-05-2024 | 22.5272 |
30-04-2024 | 22.4936 |
29-04-2024 | 22.5001 |
26-04-2024 | 22.4821 |
25-04-2024 | 22.4796 |
24-04-2024 | 22.4772 |
23-04-2024 | 22.4766 |
22-04-2024 | 22.4468 |
19-04-2024 | 22.4322 |
18-04-2024 | 22.506 |
16-04-2024 | 22.4745 |
15-04-2024 | 22.4931 |
12-04-2024 | 22.4806 |
10-04-2024 | 22.5259 |
08-04-2024 | 22.4983 |
05-04-2024 | 22.5081 |
04-04-2024 | 22.4816 |
03-04-2024 | 22.4796 |
02-04-2024 | 22.4911 |
31-03-2024 | 22.516 |
28-03-2024 | 22.5081 |
27-03-2024 | 22.4942 |
26-03-2024 | 22.465 |
22-03-2024 | 22.4079 |
21-03-2024 | 22.4422 |
20-03-2024 | 22.4377 |
19-03-2024 | 22.4301 |
18-03-2024 | 22.4467 |
15-03-2024 | 22.452 |
14-03-2024 | 22.4852 |
13-03-2024 | 22.4586 |
12-03-2024 | 22.4655 |
11-03-2024 | 22.4508 |
07-03-2024 | 22.4053 |
06-03-2024 | 22.415 |
05-03-2024 | 22.3894 |
04-03-2024 | 22.3896 |
01-03-2024 | 22.3428 |
29-02-2024 | 22.3677 |
28-02-2024 | 22.3572 |
27-02-2024 | 22.3559 |
26-02-2024 | 22.3385 |
23-02-2024 | 22.3204 |
22-02-2024 | 22.3196 |
21-02-2024 | 22.3197 |
20-02-2024 | 22.3056 |
16-02-2024 | 22.2824 |
15-02-2024 | 22.2596 |
14-02-2024 | 22.2664 |
13-02-2024 | 22.2703 |
12-02-2024 | 22.2724 |
09-02-2024 | 22.2542 |
08-02-2024 | 22.2683 |
07-02-2024 | 22.2154 |
06-02-2024 | 22.2227 |
05-02-2024 | 22.2051 |
02-02-2024 | 22.1932 |
01-02-2024 | 22.1805 |
31-01-2024 | 22.0924 |
30-01-2024 | 22.0568 |
29-01-2024 | 22.0538 |
25-01-2024 | 22.0323 |
24-01-2024 | 22.032 |
23-01-2024 | 22.0201 |
19-01-2024 | 22.0088 |
18-01-2024 | 22.0103 |
17-01-2024 | 22.0128 |
16-01-2024 | 22.0125 |
15-01-2024 | 22.0083 |
12-01-2024 | 21.9477 |
11-01-2024 | 21.9438 |
10-01-2024 | 21.9304 |
09-01-2024 | 21.9132 |
08-01-2024 | 21.8957 |
05-01-2024 | 21.8966 |
04-01-2024 | 21.8876 |
03-01-2024 | 21.8852 |
02-01-2024 | 21.9281 |
01-01-2024 | 21.9401 |
29-12-2023 | 21.9545 |
28-12-2023 | 21.9452 |
27-12-2023 | 21.9508 |
26-12-2023 | 21.9498 |
22-12-2023 | 21.9532 |
21-12-2023 | 21.9524 |
20-12-2023 | 21.9501 |
19-12-2023 | 21.9224 |
18-12-2023 | 21.9072 |
15-12-2023 | 21.887 |
14-12-2023 | 21.8249 |
13-12-2023 | 21.7942 |
12-12-2023 | 21.7812 |
11-12-2023 | 21.7774 |
08-12-2023 | 21.7465 |
07-12-2023 | 21.7418 |
06-12-2023 | 21.747 |
05-12-2023 | 21.7334 |
04-12-2023 | 21.7352 |
01-12-2023 | 21.7219 |
30-11-2023 | 21.7188 |
29-11-2023 | 21.7328 |
28-11-2023 | 21.7073 |
24-11-2023 | 21.7296 |
23-11-2023 | 21.7385 |
22-11-2023 | 21.7485 |
21-11-2023 | 21.7335 |
20-11-2023 | 21.7143 |
17-11-2023 | 21.7041 |
16-11-2023 | 21.7188 |
15-11-2023 | 21.7129 |
13-11-2023 | 21.6742 |
10-11-2023 | 21.6523 |
09-11-2023 | 21.6424 |
08-11-2023 | 21.628 |
07-11-2023 | 21.6478 |
06-11-2023 | 21.6233 |
03-11-2023 | 21.5953 |
02-11-2023 | 21.5982 |
01-11-2023 | 21.5677 |
31-10-2023 | 21.56 |
30-10-2023 | 21.5489 |
27-10-2023 | 21.5466 |
26-10-2023 | 21.5513 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.