Historical Mutual Fund NAV of Nippon India Dynamic Bond Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 35.3079 |
| 21-11-2024 | 35.2938 |
| 19-11-2024 | 35.3073 |
| 18-11-2024 | 35.3024 |
| 14-11-2024 | 35.2804 |
| 13-11-2024 | 35.2781 |
| 12-11-2024 | 35.3073 |
| 11-11-2024 | 35.2919 |
| 08-11-2024 | 35.276 |
| 07-11-2024 | 35.2474 |
| 06-11-2024 | 35.2381 |
| 05-11-2024 | 35.2739 |
| 04-11-2024 | 35.2572 |
| 31-10-2024 | 35.2211 |
| 30-10-2024 | 35.2702 |
| 29-10-2024 | 35.2366 |
| 28-10-2024 | 35.1932 |
| 25-10-2024 | 35.2153 |
| 24-10-2024 | 35.2223 |
| 23-10-2024 | 35.2117 |
| 22-10-2024 | 35.2014 |
| 21-10-2024 | 35.2033 |
| 18-10-2024 | 35.1461 |
| 17-10-2024 | 35.1753 |
| 16-10-2024 | 35.2009 |
| 15-10-2024 | 35.1888 |
| 14-10-2024 | 35.1566 |
| 11-10-2024 | 35.1463 |
| 10-10-2024 | 35.1731 |
| 09-10-2024 | 35.1866 |
| 08-10-2024 | 35.1311 |
| 07-10-2024 | 35.1027 |
| 04-10-2024 | 35.1281 |
| 03-10-2024 | 35.1733 |
| 01-10-2024 | 35.1306 |
| 30-09-2024 | 35.0791 |
| 27-09-2024 | 35.0934 |
| 26-09-2024 | 35.0983 |
| 25-09-2024 | 35.0489 |
| 24-09-2024 | 35.0442 |
| 23-09-2024 | 35.012 |
| 20-09-2024 | 35.004 |
| 19-09-2024 | 35.0078 |
| 17-09-2024 | 34.95 |
| 16-09-2024 | 34.9894 |
| 13-09-2024 | 34.9653 |
| 12-09-2024 | 34.8627 |
| 11-09-2024 | 34.8806 |
| 10-09-2024 | 34.8616 |
| 09-09-2024 | 34.8164 |
| 06-09-2024 | 34.8017 |
| 05-09-2024 | 34.7921 |
| 04-09-2024 | 34.787 |
| 03-09-2024 | 34.7687 |
| 02-09-2024 | 34.7551 |
| 30-08-2024 | 34.7483 |
| 29-08-2024 | 34.7677 |
| 28-08-2024 | 34.7408 |
| 27-08-2024 | 34.7475 |
| 26-08-2024 | 34.7152 |
| 23-08-2024 | 34.6991 |
| 22-08-2024 | 34.6753 |
| 21-08-2024 | 34.6559 |
| 20-08-2024 | 34.6416 |
| 19-08-2024 | 34.6127 |
| 16-08-2024 | 34.59 |
| 14-08-2024 | 34.5862 |
| 13-08-2024 | 34.5491 |
| 12-08-2024 | 34.5614 |
| 09-08-2024 | 34.5435 |
| 08-08-2024 | 34.5476 |
| 07-08-2024 | 34.5071 |
| 06-08-2024 | 34.4973 |
| 05-08-2024 | 34.4784 |
| 02-08-2024 | 34.4253 |
| 01-08-2024 | 34.4233 |
| 31-07-2024 | 34.4241 |
| 30-07-2024 | 34.4097 |
| 29-07-2024 | 34.4166 |
| 26-07-2024 | 34.3955 |
| 25-07-2024 | 34.3446 |
| 24-07-2024 | 34.3172 |
| 23-07-2024 | 34.3021 |
| 22-07-2024 | 34.294 |
| 19-07-2024 | 34.2896 |
| 18-07-2024 | 34.2796 |
| 16-07-2024 | 34.2563 |
| 15-07-2024 | 34.2091 |
| 12-07-2024 | 34.194 |
| 11-07-2024 | 34.1727 |
| 10-07-2024 | 34.1736 |
| 09-07-2024 | 34.1293 |
| 08-07-2024 | 34.1783 |
| 05-07-2024 | 34.1001 |
| 04-07-2024 | 34.0701 |
| 03-07-2024 | 34.0518 |
| 02-07-2024 | 34.0895 |
| 01-07-2024 | 34.073 |
| 28-06-2024 | 34.049 |
| 27-06-2024 | 34.0312 |
| 26-06-2024 | 34.0277 |
| 25-06-2024 | 34.0576 |
| 24-06-2024 | 34.039 |
| 21-06-2024 | 34.016 |
| 20-06-2024 | 34.0294 |
| 19-06-2024 | 34.0068 |
| 18-06-2024 | 33.9632 |
| 14-06-2024 | 33.9347 |
| 13-06-2024 | 33.9259 |
| 12-06-2024 | 33.9277 |
| 11-06-2024 | 33.9312 |
| 10-06-2024 | 33.8847 |
| 07-06-2024 | 33.8587 |
| 06-06-2024 | 33.8403 |
| 05-06-2024 | 33.8335 |
| 04-06-2024 | 33.8005 |
| 03-06-2024 | 33.9013 |
| 31-05-2024 | 33.8256 |
| 30-05-2024 | 33.8088 |
| 29-05-2024 | 33.8188 |
| 28-05-2024 | 33.8328 |
| 27-05-2024 | 33.8315 |
| 24-05-2024 | 33.8156 |
| 22-05-2024 | 33.8006 |
| 21-05-2024 | 33.7584 |
| 17-05-2024 | 33.7095 |
| 16-05-2024 | 33.7436 |
| 15-05-2024 | 33.6909 |
| 14-05-2024 | 33.663 |
| 13-05-2024 | 33.6468 |
| 10-05-2024 | 33.612 |
| 09-05-2024 | 33.5477 |
| 08-05-2024 | 33.5624 |
| 07-05-2024 | 33.587 |
| 06-05-2024 | 33.5832 |
| 03-05-2024 | 33.5131 |
| 02-05-2024 | 33.4916 |
| 30-04-2024 | 33.4416 |
| 29-04-2024 | 33.4514 |
| 26-04-2024 | 33.4246 |
| 25-04-2024 | 33.4209 |
| 24-04-2024 | 33.4173 |
| 23-04-2024 | 33.4164 |
| 22-04-2024 | 33.3721 |
| 19-04-2024 | 33.3505 |
| 18-04-2024 | 33.4602 |
| 16-04-2024 | 33.4133 |
| 15-04-2024 | 33.441 |
| 12-04-2024 | 33.4224 |
| 10-04-2024 | 33.4898 |
| 08-04-2024 | 33.4487 |
| 05-04-2024 | 33.4633 |
| 04-04-2024 | 33.4239 |
| 03-04-2024 | 33.4209 |
| 02-04-2024 | 33.4381 |
| 31-03-2024 | 33.4751 |
| 28-03-2024 | 33.4633 |
| 27-03-2024 | 33.4427 |
| 26-03-2024 | 33.3992 |
| 22-03-2024 | 33.3143 |
| 21-03-2024 | 33.3653 |
| 20-03-2024 | 33.3587 |
| 19-03-2024 | 33.3474 |
| 18-03-2024 | 33.3721 |
| 15-03-2024 | 33.38 |
| 14-03-2024 | 33.4292 |
| 13-03-2024 | 33.3898 |
| 12-03-2024 | 33.4 |
| 11-03-2024 | 33.3782 |
| 07-03-2024 | 33.3105 |
| 06-03-2024 | 33.3248 |
| 05-03-2024 | 33.2869 |
| 04-03-2024 | 33.2872 |
| 01-03-2024 | 33.2176 |
| 29-02-2024 | 33.2546 |
| 28-02-2024 | 33.239 |
| 27-02-2024 | 33.2371 |
| 26-02-2024 | 33.2112 |
| 23-02-2024 | 33.1842 |
| 22-02-2024 | 33.183 |
| 21-02-2024 | 33.1832 |
| 20-02-2024 | 33.1622 |
| 16-02-2024 | 33.1277 |
| 15-02-2024 | 33.0939 |
| 14-02-2024 | 33.104 |
| 13-02-2024 | 33.1098 |
| 12-02-2024 | 33.1128 |
| 09-02-2024 | 33.0858 |
| 08-02-2024 | 33.1067 |
| 07-02-2024 | 33.0281 |
| 06-02-2024 | 33.039 |
| 05-02-2024 | 33.0129 |
| 02-02-2024 | 32.9951 |
| 01-02-2024 | 32.9762 |
| 31-01-2024 | 32.8453 |
| 30-01-2024 | 32.7923 |
| 29-01-2024 | 32.7878 |
| 25-01-2024 | 32.756 |
| 24-01-2024 | 32.7554 |
| 23-01-2024 | 32.7378 |
| 19-01-2024 | 32.7209 |
| 18-01-2024 | 32.7232 |
| 17-01-2024 | 32.7269 |
| 16-01-2024 | 32.7265 |
| 15-01-2024 | 32.7203 |
| 12-01-2024 | 32.6302 |
| 11-01-2024 | 32.6244 |
| 10-01-2024 | 32.6045 |
| 09-01-2024 | 32.5789 |
| 08-01-2024 | 32.5529 |
| 05-01-2024 | 32.5542 |
| 04-01-2024 | 32.5408 |
| 03-01-2024 | 32.5373 |
| 02-01-2024 | 32.601 |
| 01-01-2024 | 32.6188 |
| 29-12-2023 | 32.6402 |
| 28-12-2023 | 32.6264 |
| 27-12-2023 | 32.6348 |
| 26-12-2023 | 32.6332 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
