ABSL MF Gamification FingoMF 728x90

Historical Mutual Fund NAV of Nippon India Credit Risk Qly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 12.9243
23-12-2024 12.9186
20-12-2024 12.9106
19-12-2024 13.1305
18-12-2024 13.1385
17-12-2024 13.1354
16-12-2024 13.1336
13-12-2024 13.1252
12-12-2024 13.1256
11-12-2024 13.1224
10-12-2024 13.1217
09-12-2024 13.1178
06-12-2024 13.1097
05-12-2024 13.1164
04-12-2024 13.1141
03-12-2024 13.1095
02-12-2024 13.1048
29-11-2024 13.0851
28-11-2024 13.0734
27-11-2024 13.0698
26-11-2024 13.0663
25-11-2024 13.0658
22-11-2024 13.057
21-11-2024 13.0556
19-11-2024 13.0478
18-11-2024 13.0448
14-11-2024 13.0344
13-11-2024 13.0341
12-11-2024 13.0331
11-11-2024 13.0326
08-11-2024 13.0264
07-11-2024 13.0194
06-11-2024 13.0168
05-11-2024 13.0137
04-11-2024 13.0112
31-10-2024 13.001
30-10-2024 13.0002
29-10-2024 12.9979
28-10-2024 12.9929
25-10-2024 12.9915
24-10-2024 12.9895
23-10-2024 12.9855
22-10-2024 12.9803
21-10-2024 12.982
18-10-2024 12.9786
17-10-2024 12.9781
16-10-2024 12.9749
15-10-2024 12.973
14-10-2024 12.9662
11-10-2024 12.9559
10-10-2024 12.9513
09-10-2024 12.9523
08-10-2024 12.9412
07-10-2024 12.9365
04-10-2024 12.9324
03-10-2024 12.9333
01-10-2024 12.927
30-09-2024 12.9204
27-09-2024 12.9161
26-09-2024 12.9154
25-09-2024 12.9065
24-09-2024 12.9015
23-09-2024 12.8977
20-09-2024 13.1225
19-09-2024 13.12
17-09-2024 13.1089
16-09-2024 13.1059
13-09-2024 13.0963
12-09-2024 13.0873
11-09-2024 13.0842
10-09-2024 13.079
09-09-2024 13.0757
06-09-2024 13.0684
05-09-2024 13.0647
04-09-2024 13.0633
03-09-2024 13.06
02-09-2024 13.058
30-08-2024 13.052
29-08-2024 13.0509
28-08-2024 13.0491
27-08-2024 13.0467
26-08-2024 13.0398
23-08-2024 13.0314
22-08-2024 13.0282
21-08-2024 13.0254
20-08-2024 13.0227
19-08-2024 13.0192
16-08-2024 13.0109
14-08-2024 13.0081
13-08-2024 13.0048
12-08-2024 13.0028
09-08-2024 12.9949
08-08-2024 12.9932
07-08-2024 12.9909
06-08-2024 12.9877
05-08-2024 12.9873
02-08-2024 12.9746
01-08-2024 12.9698
31-07-2024 12.9656
30-07-2024 12.9648
29-07-2024 12.9636
26-07-2024 12.9558
25-07-2024 12.9487
24-07-2024 12.9441
23-07-2024 12.9398
22-07-2024 12.9368
19-07-2024 12.9308
18-07-2024 12.926
16-07-2024 12.9194
15-07-2024 12.9129
12-07-2024 12.9051
11-07-2024 12.9017
10-07-2024 12.8973
09-07-2024 12.894
08-07-2024 12.8913
05-07-2024 12.8826
04-07-2024 12.8796
03-07-2024 12.8755
02-07-2024 12.8719
01-07-2024 12.869
28-06-2024 12.8653
27-06-2024 12.8602
26-06-2024 12.8581
25-06-2024 12.8566
24-06-2024 12.8543
21-06-2024 12.8473
20-06-2024 13.0599
19-06-2024 13.057
18-06-2024 13.0534
14-06-2024 13.0433
13-06-2024 13.0414
12-06-2024 13.0368
11-06-2024 13.0329
10-06-2024 13.0289
07-06-2024 13.02
06-06-2024 13.0142
05-06-2024 13.009
04-06-2024 13.0028
03-06-2024 13.0173
31-05-2024 13.006
30-05-2024 13.0012
29-05-2024 13.0023
28-05-2024 12.9992
27-05-2024 12.9969
24-05-2024 12.9902
22-05-2024 12.9844
21-05-2024 12.9778
17-05-2024 12.9654
16-05-2024 12.9651
15-05-2024 12.9606
14-05-2024 12.9556
13-05-2024 12.9498
10-05-2024 12.9415
09-05-2024 12.937
08-05-2024 12.936
07-05-2024 12.9346
06-05-2024 12.9339
03-05-2024 12.9222
02-05-2024 12.9183
30-04-2024 12.9116
29-04-2024 12.9099
26-04-2024 12.9027
25-04-2024 12.9013
24-04-2024 12.8964
23-04-2024 12.8961
22-04-2024 12.8889
19-04-2024 12.8768
18-04-2024 12.8814
16-04-2024 12.8823
15-04-2024 12.8821
12-04-2024 12.8744
10-04-2024 12.873
08-04-2024 12.8649
05-04-2024 12.862
04-04-2024 12.8588
03-04-2024 12.8567
02-04-2024 12.8542
31-03-2024 12.8497
28-03-2024 12.8426
27-03-2024 12.8279
26-03-2024 12.8227
22-03-2024 12.8133
21-03-2024 13.025
20-03-2024 13.0184
19-03-2024 13.0162
18-03-2024 13.0137
15-03-2024 13.007
14-03-2024 13.001
13-03-2024 13.0015
12-03-2024 12.9977
11-03-2024 12.9938
07-03-2024 12.9799
06-03-2024 12.976
05-03-2024 12.9709
04-03-2024 12.9689
01-03-2024 12.9612
29-02-2024 12.9582
28-02-2024 12.9559
27-02-2024 12.9533
26-02-2024 12.9511
23-02-2024 12.9428
22-02-2024 12.9406
21-02-2024 12.9378
20-02-2024 12.9333
16-02-2024 12.9219
15-02-2024 12.9198
14-02-2024 12.9151
13-02-2024 12.9208
12-02-2024 12.917
09-02-2024 12.9103
08-02-2024 12.9117
07-02-2024 12.9096
06-02-2024 12.908
05-02-2024 12.9047
02-02-2024 12.9015
01-02-2024 12.894
31-01-2024 12.8864
30-01-2024 12.8785
29-01-2024 12.8774
25-01-2024 12.8653
24-01-2024 12.8642

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification