Historical Mutual Fund NAV of Nippon India Credit Risk Inst Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 33.734 |
| 14-08-2024 | 33.7269 |
| 13-08-2024 | 33.719 |
| 12-08-2024 | 33.7143 |
| 09-08-2024 | 33.6946 |
| 08-08-2024 | 33.6906 |
| 07-08-2024 | 33.6851 |
| 06-08-2024 | 33.6772 |
| 05-08-2024 | 33.6764 |
| 02-08-2024 | 33.6425 |
| 01-08-2024 | 33.6298 |
| 31-07-2024 | 33.6188 |
| 30-07-2024 | 33.6164 |
| 29-07-2024 | 33.614 |
| 26-07-2024 | 33.5943 |
| 25-07-2024 | 33.5762 |
| 24-07-2024 | 33.5651 |
| 23-07-2024 | 33.5533 |
| 22-07-2024 | 33.5454 |
| 19-07-2024 | 33.5296 |
| 18-07-2024 | 33.5178 |
| 16-07-2024 | 33.5012 |
| 15-07-2024 | 33.4846 |
| 12-07-2024 | 33.4649 |
| 11-07-2024 | 33.4562 |
| 10-07-2024 | 33.4451 |
| 09-07-2024 | 33.4373 |
| 08-07-2024 | 33.4309 |
| 05-07-2024 | 33.4088 |
| 04-07-2024 | 33.4017 |
| 03-07-2024 | 33.3915 |
| 02-07-2024 | 33.3828 |
| 01-07-2024 | 33.3757 |
| 28-06-2024 | 33.367 |
| 27-06-2024 | 33.3536 |
| 26-06-2024 | 33.3481 |
| 25-06-2024 | 33.3441 |
| 24-06-2024 | 33.3386 |
| 21-06-2024 | 33.3212 |
| 20-06-2024 | 33.3039 |
| 19-06-2024 | 33.2968 |
| 18-06-2024 | 33.2881 |
| 14-06-2024 | 33.2628 |
| 13-06-2024 | 33.2581 |
| 12-06-2024 | 33.247 |
| 11-06-2024 | 33.2376 |
| 10-06-2024 | 33.2273 |
| 07-06-2024 | 33.2052 |
| 06-06-2024 | 33.191 |
| 05-06-2024 | 33.1776 |
| 04-06-2024 | 33.1618 |
| 03-06-2024 | 33.1989 |
| 31-05-2024 | 33.1705 |
| 30-05-2024 | 33.1586 |
| 29-05-2024 | 33.1618 |
| 28-05-2024 | 33.1539 |
| 27-05-2024 | 33.1484 |
| 24-05-2024 | 33.1318 |
| 22-05-2024 | 33.1176 |
| 21-05-2024 | 33.101 |
| 17-05-2024 | 33.0702 |
| 16-05-2024 | 33.0695 |
| 15-05-2024 | 33.0584 |
| 14-05-2024 | 33.0458 |
| 13-05-2024 | 33.0316 |
| 10-05-2024 | 33.011 |
| 09-05-2024 | 33.0 |
| 08-05-2024 | 32.9976 |
| 07-05-2024 | 32.9945 |
| 06-05-2024 | 32.9929 |
| 03-05-2024 | 32.9637 |
| 02-05-2024 | 32.9542 |
| 30-04-2024 | 32.9376 |
| 29-04-2024 | 32.9337 |
| 26-04-2024 | 32.9163 |
| 25-04-2024 | 32.9132 |
| 24-04-2024 | 32.9013 |
| 23-04-2024 | 32.9006 |
| 22-04-2024 | 32.8824 |
| 19-04-2024 | 32.8516 |
| 18-04-2024 | 32.8635 |
| 16-04-2024 | 32.8658 |
| 15-04-2024 | 32.8658 |
| 12-04-2024 | 32.8461 |
| 10-04-2024 | 32.8429 |
| 08-04-2024 | 32.8224 |
| 05-04-2024 | 32.8153 |
| 04-04-2024 | 32.8074 |
| 03-04-2024 | 32.8019 |
| 02-04-2024 | 32.7956 |
| 31-03-2024 | 32.7845 |
| 28-03-2024 | 32.7664 |
| 27-03-2024 | 32.7293 |
| 26-03-2024 | 32.7167 |
| 22-03-2024 | 32.693 |
| 21-03-2024 | 32.6922 |
| 20-03-2024 | 32.6756 |
| 19-03-2024 | 32.6701 |
| 18-03-2024 | 32.6638 |
| 15-03-2024 | 32.6472 |
| 14-03-2024 | 32.6322 |
| 13-03-2024 | 32.6338 |
| 12-03-2024 | 32.6243 |
| 11-03-2024 | 32.6148 |
| 07-03-2024 | 32.5801 |
| 06-03-2024 | 32.5706 |
| 05-03-2024 | 32.558 |
| 04-03-2024 | 32.5533 |
| 01-03-2024 | 32.5335 |
| 29-02-2024 | 32.5264 |
| 28-02-2024 | 32.5209 |
| 27-02-2024 | 32.5146 |
| 26-02-2024 | 32.5091 |
| 23-02-2024 | 32.4878 |
| 22-02-2024 | 32.4822 |
| 21-02-2024 | 32.4751 |
| 20-02-2024 | 32.4633 |
| 16-02-2024 | 32.4341 |
| 15-02-2024 | 32.4294 |
| 14-02-2024 | 32.4175 |
| 13-02-2024 | 32.4317 |
| 12-02-2024 | 32.4223 |
| 09-02-2024 | 32.4049 |
| 08-02-2024 | 32.4088 |
| 07-02-2024 | 32.4033 |
| 06-02-2024 | 32.3994 |
| 05-02-2024 | 32.3915 |
| 02-02-2024 | 32.3836 |
| 01-02-2024 | 32.3646 |
| 31-01-2024 | 32.3457 |
| 30-01-2024 | 32.326 |
| 29-01-2024 | 32.3228 |
| 25-01-2024 | 32.292 |
| 24-01-2024 | 32.2897 |
| 23-01-2024 | 32.2873 |
| 19-01-2024 | 32.2589 |
| 18-01-2024 | 32.2589 |
| 17-01-2024 | 32.2534 |
| 16-01-2024 | 32.2494 |
| 15-01-2024 | 32.2455 |
| 12-01-2024 | 32.2218 |
| 11-01-2024 | 32.2107 |
| 10-01-2024 | 32.206 |
| 09-01-2024 | 32.1926 |
| 08-01-2024 | 32.1847 |
| 05-01-2024 | 32.1602 |
| 04-01-2024 | 32.1602 |
| 03-01-2024 | 32.1618 |
| 02-01-2024 | 32.1586 |
| 01-01-2024 | 32.1476 |
| 29-12-2023 | 32.1334 |
| 28-12-2023 | 32.1239 |
| 27-12-2023 | 32.1192 |
| 26-12-2023 | 32.1152 |
| 22-12-2023 | 32.0916 |
| 21-12-2023 | 32.0852 |
| 20-12-2023 | 32.0797 |
| 19-12-2023 | 32.0718 |
| 18-12-2023 | 32.0647 |
| 15-12-2023 | 32.0474 |
| 14-12-2023 | 32.0229 |
| 13-12-2023 | 32.0016 |
| 12-12-2023 | 31.9953 |
| 11-12-2023 | 31.9897 |
| 08-12-2023 | 31.9747 |
| 07-12-2023 | 31.9732 |
| 06-12-2023 | 31.9629 |
| 05-12-2023 | 31.9582 |
| 04-12-2023 | 31.955 |
| 01-12-2023 | 31.9345 |
| 30-11-2023 | 31.9361 |
| 29-11-2023 | 31.9313 |
| 28-11-2023 | 31.925 |
| 24-11-2023 | 31.8934 |
| 23-11-2023 | 31.8982 |
| 22-11-2023 | 31.8871 |
| 21-11-2023 | 31.8824 |
| 20-11-2023 | 31.8895 |
| 17-11-2023 | 31.8769 |
| 16-11-2023 | 31.8713 |
| 15-11-2023 | 31.8627 |
| 13-11-2023 | 31.8414 |
| 10-11-2023 | 31.824 |
| 09-11-2023 | 31.8248 |
| 08-11-2023 | 31.8106 |
| 07-11-2023 | 31.7979 |
| 06-11-2023 | 31.7893 |
| 03-11-2023 | 31.7672 |
| 02-11-2023 | 31.7577 |
| 01-11-2023 | 31.7474 |
| 31-10-2023 | 31.7419 |
| 30-10-2023 | 31.7261 |
| 27-10-2023 | 31.7048 |
| 26-10-2023 | 31.7048 |
| 25-10-2023 | 31.7024 |
| 23-10-2023 | 31.6875 |
| 20-10-2023 | 31.6709 |
| 19-10-2023 | 31.6646 |
| 18-10-2023 | 31.6701 |
| 17-10-2023 | 31.6669 |
| 16-10-2023 | 31.6614 |
| 13-10-2023 | 31.6425 |
| 12-10-2023 | 31.6354 |
| 11-10-2023 | 31.6227 |
| 10-10-2023 | 31.6069 |
| 09-10-2023 | 31.5935 |
| 06-10-2023 | 31.5809 |
| 05-10-2023 | 31.6227 |
| 04-10-2023 | 31.6077 |
| 03-10-2023 | 31.6069 |
| 29-09-2023 | 31.5825 |
| 27-09-2023 | 31.5706 |
| 26-09-2023 | 31.5667 |
| 25-09-2023 | 31.5596 |
| 22-09-2023 | 31.5422 |
| 21-09-2023 | 31.5335 |
| 20-09-2023 | 31.5272 |
| 18-09-2023 | 31.5114 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
