Historical Mutual Fund NAV of Nippon India Credit Risk Inst Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 40.2065 |
| 17-09-2026 | 40.172 |
| 16-09-2026 | 40.1634 |
| 15-09-2026 | 40.1419 |
| 11-09-2026 | 40.1815 |
| 10-09-2026 | 40.2155 |
| 09-09-2026 | 40.2242 |
| 08-09-2026 | 40.2131 |
| 07-09-2026 | 40.2028 |
| 04-09-2026 | 40.1681 |
| 03-09-2026 | 40.1531 |
| 02-09-2026 | 40.0868 |
| 01-09-2026 | 40.0695 |
| 31-08-2026 | 40.0624 |
| 28-08-2026 | 40.0497 |
| 27-08-2026 | 40.0616 |
| 25-08-2026 | 40.0545 |
| 24-08-2026 | 40.0213 |
| 21-08-2026 | 39.9976 |
| 20-08-2026 | 40.0189 |
| 19-08-2026 | 40.0695 |
| 18-08-2026 | 40.0592 |
| 17-08-2026 | 40.071 |
| 14-08-2026 | 40.0876 |
| 13-08-2026 | 40.0631 |
| 12-08-2026 | 40.0395 |
| 11-08-2026 | 40.0331 |
| 10-08-2026 | 40.0418 |
| 07-08-2026 | 40.0079 |
| 06-08-2026 | 40.0 |
| 05-08-2026 | 39.9795 |
| 04-08-2026 | 39.9479 |
| 03-08-2026 | 39.9353 |
| 31-07-2026 | 39.9045 |
| 30-07-2026 | 39.8863 |
| 29-07-2026 | 39.884 |
| 28-07-2026 | 39.8777 |
| 27-07-2026 | 39.8571 |
| 24-07-2026 | 39.7916 |
| 23-07-2026 | 39.7845 |
| 22-07-2026 | 39.7806 |
| 21-07-2026 | 39.7901 |
| 20-07-2026 | 39.7664 |
| 17-07-2026 | 39.7656 |
| 16-07-2026 | 39.7506 |
| 15-07-2026 | 39.7269 |
| 14-07-2026 | 39.7119 |
| 13-07-2026 | 39.768 |
| 10-07-2026 | 39.7545 |
| 09-07-2026 | 39.719 |
| 08-07-2026 | 39.7064 |
| 07-07-2026 | 39.7719 |
| 06-07-2026 | 39.7837 |
| 03-07-2026 | 39.7616 |
| 02-07-2026 | 39.7419 |
| 01-07-2026 | 39.708 |
| 30-06-2026 | 39.6946 |
| 29-06-2026 | 39.6638 |
| 25-06-2026 | 39.633 |
| 24-06-2026 | 39.5809 |
| 23-06-2026 | 39.5501 |
| 22-06-2026 | 39.5328 |
| 19-06-2026 | 39.5012 |
| 18-06-2026 | 39.4972 |
| 17-06-2026 | 39.4736 |
| 16-06-2026 | 39.4767 |
| 15-06-2026 | 39.4594 |
| 12-06-2026 | 39.4144 |
| 11-06-2026 | 39.3702 |
| 10-06-2026 | 39.3923 |
| 09-06-2026 | 39.3899 |
| 08-06-2026 | 39.3007 |
| 05-06-2026 | 39.2297 |
| 04-06-2026 | 39.1239 |
| 03-06-2026 | 39.1002 |
| 02-06-2026 | 39.1097 |
| 01-06-2026 | 39.0797 |
| 29-05-2026 | 39.0568 |
| 27-05-2026 | 39.0134 |
| 26-05-2026 | 38.9929 |
| 25-05-2026 | 38.9724 |
| 22-05-2026 | 38.91 |
| 21-05-2026 | 38.8832 |
| 20-05-2026 | 38.9108 |
| 19-05-2026 | 38.9179 |
| 18-05-2026 | 38.8911 |
| 15-05-2026 | 38.9582 |
| 14-05-2026 | 38.9984 |
| 13-05-2026 | 38.9968 |
| 12-05-2026 | 39.011 |
| 11-05-2026 | 39.0189 |
| 08-05-2026 | 39.0308 |
| 07-05-2026 | 39.0292 |
| 06-05-2026 | 39.0032 |
| 05-05-2026 | 38.9416 |
| 04-05-2026 | 38.9376 |
| 30-04-2026 | 38.8934 |
| 29-04-2026 | 38.9077 |
| 28-04-2026 | 38.9258 |
| 27-04-2026 | 38.9416 |
| 24-04-2026 | 38.9227 |
| 23-04-2026 | 38.9329 |
| 22-04-2026 | 38.9582 |
| 21-04-2026 | 38.9463 |
| 20-04-2026 | 38.9376 |
| 17-04-2026 | 38.9258 |
| 16-04-2026 | 38.9171 |
| 15-04-2026 | 38.9077 |
| 13-04-2026 | 38.8398 |
| 10-04-2026 | 38.824 |
| 09-04-2026 | 38.8058 |
| 08-04-2026 | 38.7498 |
| 07-04-2026 | 38.6346 |
| 06-04-2026 | 38.6101 |
| 02-04-2026 | 38.5919 |
| 31-03-2026 | 38.5998 |
| 30-03-2026 | 38.5343 |
| 27-03-2026 | 38.3402 |
| 25-03-2026 | 38.3544 |
| 24-03-2026 | 38.3694 |
| 23-03-2026 | 38.3639 |
| 20-03-2026 | 38.4325 |
| 18-03-2026 | 38.4475 |
| 17-03-2026 | 38.4278 |
| 16-03-2026 | 38.4294 |
| 13-03-2026 | 38.4215 |
| 12-03-2026 | 38.4317 |
| 11-03-2026 | 38.453 |
| 10-03-2026 | 38.4444 |
| 09-03-2026 | 38.4136 |
| 06-03-2026 | 38.4522 |
| 05-03-2026 | 38.4522 |
| 04-03-2026 | 38.4278 |
| 02-03-2026 | 38.4515 |
| 27-02-2026 | 38.4057 |
| 26-02-2026 | 38.3828 |
| 25-02-2026 | 38.3646 |
| 24-02-2026 | 38.3457 |
| 23-02-2026 | 38.3291 |
| 20-02-2026 | 38.2936 |
| 18-02-2026 | 38.2857 |
| 17-02-2026 | 38.281 |
| 16-02-2026 | 38.2723 |
| 13-02-2026 | 38.2423 |
| 12-02-2026 | 38.2163 |
| 11-02-2026 | 38.1492 |
| 10-02-2026 | 38.1326 |
| 09-02-2026 | 38.1168 |
| 06-02-2026 | 38.0947 |
| 05-02-2026 | 38.1326 |
| 04-02-2026 | 38.1073 |
| 03-02-2026 | 38.0647 |
| 02-02-2026 | 38.015 |
| 30-01-2026 | 38.0087 |
| 29-01-2026 | 37.9755 |
| 28-01-2026 | 37.9597 |
| 27-01-2026 | 37.9621 |
| 23-01-2026 | 37.9376 |
| 22-01-2026 | 37.9305 |
| 21-01-2026 | 37.8966 |
| 20-01-2026 | 37.8958 |
| 19-01-2026 | 37.8934 |
| 16-01-2026 | 37.8958 |
| 14-01-2026 | 37.9187 |
| 13-01-2026 | 37.9321 |
| 12-01-2026 | 37.9542 |
| 09-01-2026 | 37.9187 |
| 08-01-2026 | 37.9171 |
| 07-01-2026 | 37.9179 |
| 06-01-2026 | 37.9258 |
| 05-01-2026 | 37.9203 |
| 02-01-2026 | 37.9195 |
| 01-01-2026 | 37.914 |
| 31-12-2025 | 37.9116 |
| 30-12-2025 | 37.8903 |
| 29-12-2025 | 37.8903 |
| 26-12-2025 | 37.8721 |
| 24-12-2025 | 37.85 |
| 23-12-2025 | 37.7932 |
| 22-12-2025 | 37.8106 |
| 19-12-2025 | 37.8074 |
| 18-12-2025 | 37.8003 |
| 17-12-2025 | 37.7901 |
| 16-12-2025 | 37.7853 |
| 15-12-2025 | 37.7695 |
| 12-12-2025 | 37.7743 |
| 11-12-2025 | 37.7711 |
| 10-12-2025 | 37.7782 |
| 09-12-2025 | 37.8003 |
| 08-12-2025 | 37.8248 |
| 05-12-2025 | 37.8311 |
| 04-12-2025 | 37.794 |
| 03-12-2025 | 37.7956 |
| 02-12-2025 | 37.7948 |
| 01-12-2025 | 37.7806 |
| 28-11-2025 | 37.7877 |
| 27-11-2025 | 37.7908 |
| 26-11-2025 | 37.7798 |
| 25-11-2025 | 37.7632 |
| 24-11-2025 | 37.7372 |
| 21-11-2025 | 37.7198 |
| 20-11-2025 | 37.723 |
| 19-11-2025 | 37.7119 |
| 18-11-2025 | 37.704 |
| 17-11-2025 | 37.693 |
| 14-11-2025 | 37.6764 |
| 13-11-2025 | 37.6843 |
| 12-11-2025 | 37.6764 |
| 11-11-2025 | 37.6796 |
| 10-11-2025 | 37.6488 |
| 07-11-2025 | 37.6227 |
| 06-11-2025 | 37.618 |
| 04-11-2025 | 37.5991 |
| 03-11-2025 | 37.5872 |
| 31-10-2025 | 37.5612 |
| 30-10-2025 | 37.5541 |
| 29-10-2025 | 37.5556 |
| 28-10-2025 | 37.5485 |
| 27-10-2025 | 37.532 |
| 24-10-2025 | 37.5154 |
| 23-10-2025 | 37.5138 |
| 20-10-2025 | 37.5138 |
| 17-10-2025 | 37.4933 |
| 16-10-2025 | 37.4728 |
| 15-10-2025 | 37.4657 |
| 14-10-2025 | 37.4467 |
| 13-10-2025 | 37.4412 |
| 10-10-2025 | 37.4112 |
| 09-10-2025 | 37.4041 |
| 08-10-2025 | 37.4049 |
| 07-10-2025 | 37.3907 |
| 06-10-2025 | 37.3725 |
| 03-10-2025 | 37.3402 |
| 01-10-2025 | 37.2936 |
| 30-09-2025 | 37.2818 |
| 29-09-2025 | 37.2739 |
| 26-09-2025 | 37.2549 |
| 25-09-2025 | 37.2447 |
| 24-09-2025 | 37.2368 |
| 23-09-2025 | 37.2328 |
| 22-09-2025 | 37.2155 |
| 19-09-2025 | 37.1839 |
| 18-09-2025 | 37.1792 |
| 17-09-2025 | 37.1713 |
| 16-09-2025 | 37.1476 |
| 15-09-2025 | 37.1373 |
| 12-09-2025 | 37.1302 |
| 11-09-2025 | 37.1223 |
| 10-09-2025 | 37.116 |
| 09-09-2025 | 37.1105 |
| 05-09-2025 | 37.0742 |
| 04-09-2025 | 37.0552 |
| 03-09-2025 | 37.0403 |
| 02-09-2025 | 37.03 |
| 01-09-2025 | 37.0197 |
| 29-08-2025 | 37.026 |
| 28-08-2025 | 37.0379 |
| 26-08-2025 | 36.9984 |
| 25-08-2025 | 37.0245 |
| 22-08-2025 | 37.0245 |
| 21-08-2025 | 37.0205 |
| 20-08-2025 | 37.0197 |
| 19-08-2025 | 36.9787 |
| 18-08-2025 | 36.9866 |
| 14-08-2025 | 36.9732 |
| 13-08-2025 | 36.9455 |
| 12-08-2025 | 36.9534 |
| 11-08-2025 | 36.9795 |
| 08-08-2025 | 36.9826 |
| 07-08-2025 | 36.9684 |
| 06-08-2025 | 36.9613 |
| 05-08-2025 | 36.9929 |
| 04-08-2025 | 36.9866 |
| 01-08-2025 | 36.9511 |
| 31-07-2025 | 36.9353 |
| 30-07-2025 | 36.929 |
| 29-07-2025 | 36.9219 |
| 28-07-2025 | 36.9211 |
| 25-07-2025 | 36.8998 |
| 24-07-2025 | 36.9108 |
| 23-07-2025 | 36.91 |
| 22-07-2025 | 36.9013 |
| 21-07-2025 | 36.8927 |
| 18-07-2025 | 36.8737 |
| 17-07-2025 | 36.8508 |
| 16-07-2025 | 36.835 |
| 15-07-2025 | 36.8311 |
| 14-07-2025 | 36.8256 |
| 11-07-2025 | 36.8051 |
| 10-07-2025 | 36.8011 |
| 09-07-2025 | 36.7924 |
| 08-07-2025 | 36.7956 |
| 07-07-2025 | 36.7932 |
| 04-07-2025 | 36.6646 |
| 03-07-2025 | 36.6582 |
| 02-07-2025 | 36.6369 |
| 01-07-2025 | 36.6109 |
| 30-06-2025 | 36.5809 |
| 27-06-2025 | 36.5556 |
| 26-06-2025 | 36.5541 |
| 25-06-2025 | 36.5446 |
| 24-06-2025 | 36.5564 |
| 23-06-2025 | 36.5328 |
| 20-06-2025 | 36.4996 |
| 19-06-2025 | 36.4925 |
| 18-06-2025 | 36.5043 |
| 17-06-2025 | 36.498 |
| 16-06-2025 | 36.468 |
| 13-06-2025 | 36.4428 |
| 12-06-2025 | 36.4507 |
| 11-06-2025 | 36.4672 |
| 10-06-2025 | 36.4941 |
| 09-06-2025 | 36.5525 |
| 06-06-2025 | 36.5343 |
| 05-06-2025 | 36.4333 |
| 04-06-2025 | 36.4136 |
| 03-06-2025 | 36.4223 |
| 02-06-2025 | 36.4136 |
| 30-05-2025 | 36.4112 |
| 29-05-2025 | 36.4112 |
| 28-05-2025 | 36.4073 |
| 27-05-2025 | 36.3954 |
| 26-05-2025 | 36.3844 |
| 23-05-2025 | 36.352 |
| 22-05-2025 | 36.337 |
| 21-05-2025 | 36.3433 |
| 20-05-2025 | 36.3047 |
| 19-05-2025 | 36.2865 |
| 16-05-2025 | 36.2549 |
| 15-05-2025 | 36.2147 |
| 14-05-2025 | 36.1752 |
| 13-05-2025 | 36.1468 |
| 09-05-2025 | 36.0624 |
| 08-05-2025 | 36.0687 |
| 07-05-2025 | 36.1081 |
| 06-05-2025 | 36.0955 |
| 05-05-2025 | 36.0947 |
| 02-05-2025 | 36.0639 |
| 30-04-2025 | 36.0481 |
| 29-04-2025 | 36.0387 |
| 28-04-2025 | 36.015 |
| 25-04-2025 | 35.9961 |
| 24-04-2025 | 36.0087 |
| 23-04-2025 | 35.9976 |
| 22-04-2025 | 35.9803 |
| 21-04-2025 | 35.9582 |
| 17-04-2025 | 35.9155 |
| 16-04-2025 | 35.8863 |
| 15-04-2025 | 35.8548 |
| 11-04-2025 | 35.8177 |
| 09-04-2025 | 35.7814 |
| 08-04-2025 | 35.7451 |
| 07-04-2025 | 35.7443 |
| 04-04-2025 | 35.7316 |
| 03-04-2025 | 35.7159 |
| 02-04-2025 | 35.6993 |
| 31-03-2025 | 35.5896 |
| 28-03-2025 | 35.5691 |
| 27-03-2025 | 35.5343 |
| 26-03-2025 | 35.4972 |
| 25-03-2025 | 35.4728 |
| 24-03-2025 | 35.4712 |
| 21-03-2025 | 35.4388 |
| 20-03-2025 | 35.412 |
| 19-03-2025 | 35.3844 |
| 18-03-2025 | 35.3496 |
| 17-03-2025 | 35.3418 |
| 13-03-2025 | 35.3141 |
| 12-03-2025 | 35.3054 |
| 11-03-2025 | 35.292 |
| 10-03-2025 | 35.2699 |
| 07-03-2025 | 35.2557 |
| 06-03-2025 | 35.2644 |
| 05-03-2025 | 35.2368 |
| 04-03-2025 | 35.2352 |
| 03-03-2025 | 35.2352 |
| 28-02-2025 | 35.2131 |
| 27-02-2025 | 35.2131 |
| 25-02-2025 | 35.1949 |
| 24-02-2025 | 35.191 |
| 21-02-2025 | 35.1634 |
| 20-02-2025 | 35.1555 |
| 18-02-2025 | 35.1342 |
| 17-02-2025 | 35.131 |
| 14-02-2025 | 35.1097 |
| 13-02-2025 | 35.1018 |
| 12-02-2025 | 35.1002 |
| 11-02-2025 | 35.0931 |
| 10-02-2025 | 35.086 |
| 07-02-2025 | 35.0773 |
| 06-02-2025 | 35.0908 |
| 05-02-2025 | 35.0734 |
| 04-02-2025 | 35.0529 |
| 03-02-2025 | 35.0434 |
| 31-01-2025 | 35.0126 |
| 30-01-2025 | 34.9929 |
| 29-01-2025 | 34.9771 |
| 28-01-2025 | 34.9724 |
| 27-01-2025 | 34.9613 |
| 24-01-2025 | 34.9282 |
| 23-01-2025 | 34.9258 |
| 22-01-2025 | 34.9187 |
| 21-01-2025 | 34.9092 |
| 20-01-2025 | 34.8903 |
| 17-01-2025 | 34.88 |
| 16-01-2025 | 34.8777 |
| 15-01-2025 | 34.8429 |
| 14-01-2025 | 34.8279 |
| 13-01-2025 | 34.8264 |
| 10-01-2025 | 34.8445 |
| 09-01-2025 | 34.839 |
| 08-01-2025 | 34.8406 |
| 07-01-2025 | 34.8272 |
| 06-01-2025 | 34.8248 |
| 03-01-2025 | 34.7924 |
| 02-01-2025 | 34.7798 |
| 01-01-2025 | 34.7782 |
| 31-12-2024 | 34.7703 |
| 30-12-2024 | 34.7474 |
| 27-12-2024 | 34.7427 |
| 26-12-2024 | 34.7388 |
| 24-12-2024 | 34.7301 |
| 23-12-2024 | 34.7151 |
| 20-12-2024 | 34.6946 |
| 19-12-2024 | 34.6819 |
| 18-12-2024 | 34.7032 |
| 17-12-2024 | 34.6953 |
| 16-12-2024 | 34.6906 |
| 13-12-2024 | 34.6693 |
| 12-12-2024 | 34.6709 |
| 11-12-2024 | 34.6622 |
| 10-12-2024 | 34.6606 |
| 09-12-2024 | 34.6496 |
| 06-12-2024 | 34.6267 |
| 05-12-2024 | 34.6448 |
| 04-12-2024 | 34.6385 |
| 03-12-2024 | 34.6267 |
| 02-12-2024 | 34.614 |
| 29-11-2024 | 34.5627 |
| 28-11-2024 | 34.532 |
| 27-11-2024 | 34.5225 |
| 26-11-2024 | 34.513 |
| 25-11-2024 | 34.5114 |
| 22-11-2024 | 34.487 |
| 21-11-2024 | 34.483 |
| 19-11-2024 | 34.4617 |
| 18-11-2024 | 34.453 |
| 14-11-2024 | 34.4238 |
| 13-11-2024 | 34.423 |
| 12-11-2024 | 34.4199 |
| 11-11-2024 | 34.4183 |
| 08-11-2024 | 34.4002 |
| 07-11-2024 | 34.3812 |
| 06-11-2024 | 34.3741 |
| 05-11-2024 | 34.3662 |
| 04-11-2024 | 34.3599 |
| 31-10-2024 | 34.3339 |
| 30-10-2024 | 34.3315 |
| 29-10-2024 | 34.3252 |
| 28-10-2024 | 34.3125 |
| 25-10-2024 | 34.3094 |
| 24-10-2024 | 34.3039 |
| 23-10-2024 | 34.2928 |
| 22-10-2024 | 34.2786 |
| 21-10-2024 | 34.2826 |
| 18-10-2024 | 34.2731 |
| 17-10-2024 | 34.2715 |
| 16-10-2024 | 34.2628 |
| 15-10-2024 | 34.2573 |
| 14-10-2024 | 34.2391 |
| 11-10-2024 | 34.2099 |
| 10-10-2024 | 34.1973 |
| 09-10-2024 | 34.1997 |
| 08-10-2024 | 34.1697 |
| 07-10-2024 | 34.1571 |
| 04-10-2024 | 34.1444 |
| 03-10-2024 | 34.1468 |
| 01-10-2024 | 34.1287 |
| 30-09-2024 | 34.1113 |
| 27-09-2024 | 34.0979 |
| 26-09-2024 | 34.0955 |
| 25-09-2024 | 34.0718 |
| 24-09-2024 | 34.0584 |
| 23-09-2024 | 34.0481 |
| 20-09-2024 | 34.0174 |
| 19-09-2024 | 34.011 |
| 17-09-2024 | 33.9826 |
| 16-09-2024 | 33.9755 |
| 13-09-2024 | 33.9511 |
| 12-09-2024 | 33.9282 |
| 11-09-2024 | 33.9195 |
| 10-09-2024 | 33.9061 |
| 09-09-2024 | 33.8974 |
| 06-09-2024 | 33.8785 |
| 05-09-2024 | 33.869 |
| 04-09-2024 | 33.865 |
| 03-09-2024 | 33.8571 |
| 02-09-2024 | 33.8524 |
| 30-08-2024 | 33.8374 |
| 29-08-2024 | 33.835 |
| 28-08-2024 | 33.8303 |
| 27-08-2024 | 33.824 |
| 26-08-2024 | 33.8066 |
| 23-08-2024 | 33.7853 |
| 22-08-2024 | 33.7774 |
| 21-08-2024 | 33.7703 |
| 20-08-2024 | 33.7632 |
| 19-08-2024 | 33.7545 |
| 16-08-2024 | 33.734 |
| 14-08-2024 | 33.7269 |
| 13-08-2024 | 33.719 |
| 12-08-2024 | 33.7143 |
| 09-08-2024 | 33.6946 |
| 08-08-2024 | 33.6906 |
| 07-08-2024 | 33.6851 |
| 06-08-2024 | 33.6772 |
| 05-08-2024 | 33.6764 |
| 02-08-2024 | 33.6425 |
| 01-08-2024 | 33.6298 |
| 31-07-2024 | 33.6188 |
| 30-07-2024 | 33.6164 |
| 29-07-2024 | 33.614 |
| 26-07-2024 | 33.5943 |
| 25-07-2024 | 33.5762 |
| 24-07-2024 | 33.5651 |
| 23-07-2024 | 33.5533 |
| 22-07-2024 | 33.5454 |
| 19-07-2024 | 33.5296 |
| 18-07-2024 | 33.5178 |
| 16-07-2024 | 33.5012 |
| 15-07-2024 | 33.4846 |
| 12-07-2024 | 33.4649 |
| 11-07-2024 | 33.4562 |
| 10-07-2024 | 33.4451 |
| 09-07-2024 | 33.4373 |
| 08-07-2024 | 33.4309 |
| 05-07-2024 | 33.4088 |
| 04-07-2024 | 33.4017 |
| 03-07-2024 | 33.3915 |
| 02-07-2024 | 33.3828 |
| 01-07-2024 | 33.3757 |
| 28-06-2024 | 33.367 |
| 27-06-2024 | 33.3536 |
| 26-06-2024 | 33.3481 |
| 25-06-2024 | 33.3441 |
| 24-06-2024 | 33.3386 |
| 21-06-2024 | 33.3212 |
| 20-06-2024 | 33.3039 |
| 19-06-2024 | 33.2968 |
| 18-06-2024 | 33.2881 |
| 14-06-2024 | 33.2628 |
| 13-06-2024 | 33.2581 |
| 12-06-2024 | 33.247 |
| 11-06-2024 | 33.2376 |
| 10-06-2024 | 33.2273 |
| 07-06-2024 | 33.2052 |
| 06-06-2024 | 33.191 |
| 05-06-2024 | 33.1776 |
| 04-06-2024 | 33.1618 |
| 03-06-2024 | 33.1989 |
| 31-05-2024 | 33.1705 |
| 30-05-2024 | 33.1586 |
| 29-05-2024 | 33.1618 |
| 28-05-2024 | 33.1539 |
| 27-05-2024 | 33.1484 |
| 24-05-2024 | 33.1318 |
| 22-05-2024 | 33.1176 |
| 21-05-2024 | 33.101 |
| 17-05-2024 | 33.0702 |
| 16-05-2024 | 33.0695 |
| 15-05-2024 | 33.0584 |
| 14-05-2024 | 33.0458 |
| 13-05-2024 | 33.0316 |
| 10-05-2024 | 33.011 |
| 09-05-2024 | 33.0 |
| 08-05-2024 | 32.9976 |
| 07-05-2024 | 32.9945 |
| 06-05-2024 | 32.9929 |
| 03-05-2024 | 32.9637 |
| 02-05-2024 | 32.9542 |
| 30-04-2024 | 32.9376 |
| 29-04-2024 | 32.9337 |
| 26-04-2024 | 32.9163 |
| 25-04-2024 | 32.9132 |
| 24-04-2024 | 32.9013 |
| 23-04-2024 | 32.9006 |
| 22-04-2024 | 32.8824 |
| 19-04-2024 | 32.8516 |
| 18-04-2024 | 32.8635 |
| 16-04-2024 | 32.8658 |
| 15-04-2024 | 32.8658 |
| 12-04-2024 | 32.8461 |
| 10-04-2024 | 32.8429 |
| 08-04-2024 | 32.8224 |
| 05-04-2024 | 32.8153 |
| 04-04-2024 | 32.8074 |
| 03-04-2024 | 32.8019 |
| 02-04-2024 | 32.7956 |
| 31-03-2024 | 32.7845 |
| 28-03-2024 | 32.7664 |
| 27-03-2024 | 32.7293 |
| 26-03-2024 | 32.7167 |
| 22-03-2024 | 32.693 |
| 21-03-2024 | 32.6922 |
| 20-03-2024 | 32.6756 |
| 19-03-2024 | 32.6701 |
| 18-03-2024 | 32.6638 |
| 15-03-2024 | 32.6472 |
| 14-03-2024 | 32.6322 |
| 13-03-2024 | 32.6338 |
| 12-03-2024 | 32.6243 |
| 11-03-2024 | 32.6148 |
| 07-03-2024 | 32.5801 |
| 06-03-2024 | 32.5706 |
| 05-03-2024 | 32.558 |
| 04-03-2024 | 32.5533 |
| 01-03-2024 | 32.5335 |
| 29-02-2024 | 32.5264 |
| 28-02-2024 | 32.5209 |
| 27-02-2024 | 32.5146 |
| 26-02-2024 | 32.5091 |
| 23-02-2024 | 32.4878 |
| 22-02-2024 | 32.4822 |
| 21-02-2024 | 32.4751 |
| 20-02-2024 | 32.4633 |
| 16-02-2024 | 32.4341 |
| 15-02-2024 | 32.4294 |
| 14-02-2024 | 32.4175 |
| 13-02-2024 | 32.4317 |
| 12-02-2024 | 32.4223 |
| 09-02-2024 | 32.4049 |
| 08-02-2024 | 32.4088 |
| 07-02-2024 | 32.4033 |
| 06-02-2024 | 32.3994 |
| 05-02-2024 | 32.3915 |
| 02-02-2024 | 32.3836 |
| 01-02-2024 | 32.3646 |
| 31-01-2024 | 32.3457 |
| 30-01-2024 | 32.326 |
| 29-01-2024 | 32.3228 |
| 25-01-2024 | 32.292 |
| 24-01-2024 | 32.2897 |
| 23-01-2024 | 32.2873 |
| 19-01-2024 | 32.2589 |
| 18-01-2024 | 32.2589 |
| 17-01-2024 | 32.2534 |
| 16-01-2024 | 32.2494 |
| 15-01-2024 | 32.2455 |
| 12-01-2024 | 32.2218 |
| 11-01-2024 | 32.2107 |
| 10-01-2024 | 32.206 |
| 09-01-2024 | 32.1926 |
| 08-01-2024 | 32.1847 |
| 05-01-2024 | 32.1602 |
| 04-01-2024 | 32.1602 |
| 03-01-2024 | 32.1618 |
| 02-01-2024 | 32.1586 |
| 01-01-2024 | 32.1476 |
| 29-12-2023 | 32.1334 |
| 28-12-2023 | 32.1239 |
| 27-12-2023 | 32.1192 |
| 26-12-2023 | 32.1152 |
| 22-12-2023 | 32.0916 |
| 21-12-2023 | 32.0852 |
| 20-12-2023 | 32.0797 |
| 19-12-2023 | 32.0718 |
| 18-12-2023 | 32.0647 |
| 15-12-2023 | 32.0474 |
| 14-12-2023 | 32.0229 |
| 13-12-2023 | 32.0016 |
| 12-12-2023 | 31.9953 |
| 11-12-2023 | 31.9897 |
| 08-12-2023 | 31.9747 |
| 07-12-2023 | 31.9732 |
| 06-12-2023 | 31.9629 |
| 05-12-2023 | 31.9582 |
| 04-12-2023 | 31.955 |
| 01-12-2023 | 31.9345 |
| 30-11-2023 | 31.9361 |
| 29-11-2023 | 31.9313 |
| 28-11-2023 | 31.925 |
| 24-11-2023 | 31.8934 |
| 23-11-2023 | 31.8982 |
| 22-11-2023 | 31.8871 |
| 21-11-2023 | 31.8824 |
| 20-11-2023 | 31.8895 |
| 17-11-2023 | 31.8769 |
| 16-11-2023 | 31.8713 |
| 15-11-2023 | 31.8627 |
| 13-11-2023 | 31.8414 |
| 10-11-2023 | 31.824 |
| 09-11-2023 | 31.8248 |
| 08-11-2023 | 31.8106 |
| 07-11-2023 | 31.7979 |
| 06-11-2023 | 31.7893 |
| 03-11-2023 | 31.7672 |
| 02-11-2023 | 31.7577 |
| 01-11-2023 | 31.7474 |
| 31-10-2023 | 31.7419 |
| 30-10-2023 | 31.7261 |
| 27-10-2023 | 31.7048 |
| 26-10-2023 | 31.7048 |
| 25-10-2023 | 31.7024 |
| 23-10-2023 | 31.6875 |
| 20-10-2023 | 31.6709 |
| 19-10-2023 | 31.6646 |
| 18-10-2023 | 31.6701 |
| 17-10-2023 | 31.6669 |
| 16-10-2023 | 31.6614 |
| 13-10-2023 | 31.6425 |
| 12-10-2023 | 31.6354 |
| 11-10-2023 | 31.6227 |
| 10-10-2023 | 31.6069 |
| 09-10-2023 | 31.5935 |
| 06-10-2023 | 31.5809 |
| 05-10-2023 | 31.6227 |
| 04-10-2023 | 31.6077 |
| 03-10-2023 | 31.6069 |
| 29-09-2023 | 31.5825 |
| 27-09-2023 | 31.5706 |
| 26-09-2023 | 31.5667 |
| 25-09-2023 | 31.5596 |
| 22-09-2023 | 31.5422 |
| 21-09-2023 | 31.5335 |
| 20-09-2023 | 31.5272 |
| 18-09-2023 | 31.5114 |
| 15-09-2023 | 31.4846 |
| 14-09-2023 | 31.4917 |
| 13-09-2023 | 31.4728 |
| 12-09-2023 | 31.457 |
| 11-09-2023 | 31.4499 |
| 08-09-2023 | 31.438 |
| 07-09-2023 | 31.4436 |
| 06-09-2023 | 31.4301 |
| 05-09-2023 | 31.4152 |
| 04-09-2023 | 31.4081 |
| 01-09-2023 | 31.3907 |
| 31-08-2023 | 31.3962 |
| 30-08-2023 | 31.3867 |
| 29-08-2023 | 31.3812 |
| 28-08-2023 | 31.3765 |
| 25-08-2023 | 31.3512 |
| 24-08-2023 | 31.3441 |
| 23-08-2023 | 31.3339 |
| 22-08-2023 | 31.3181 |
| 21-08-2023 | 31.3118 |
| 18-08-2023 | 31.2833 |
| 17-08-2023 | 31.2723 |
| 14-08-2023 | 31.2818 |
| 11-08-2023 | 31.2644 |
| 10-08-2023 | 31.2684 |
| 09-08-2023 | 31.2518 |
| 08-08-2023 | 31.2415 |
| 07-08-2023 | 31.2431 |
| 04-08-2023 | 31.2257 |
| 03-08-2023 | 31.2249 |
| 02-08-2023 | 31.2242 |
| 01-08-2023 | 31.2178 |
| 31-07-2023 | 31.2036 |
| 28-07-2023 | 31.1886 |
| 27-07-2023 | 31.1997 |
| 26-07-2023 | 31.1981 |
| 25-07-2023 | 31.1807 |
| 24-07-2023 | 31.1863 |
| 21-07-2023 | 31.1579 |
| 20-07-2023 | 31.1634 |
| 19-07-2023 | 31.1539 |
| 18-07-2023 | 31.1515 |
| 17-07-2023 | 31.1389 |
| 14-07-2023 | 31.1168 |
| 13-07-2023 | 31.1105 |
| 12-07-2023 | 31.09 |
| 11-07-2023 | 31.0773 |
| 10-07-2023 | 31.0671 |
| 07-07-2023 | 31.0466 |
| 06-07-2023 | 31.0489 |
| 05-07-2023 | 31.0442 |
| 04-07-2023 | 31.0387 |
| 03-07-2023 | 31.03 |
| 30-06-2023 | 31.0126 |
| 28-06-2023 | 30.9953 |
| 27-06-2023 | 30.985 |
| 26-06-2023 | 30.9795 |
| 23-06-2023 | 30.9637 |
| 22-06-2023 | 30.9566 |
| 21-06-2023 | 30.9574 |
| 20-06-2023 | 30.9566 |
| 19-06-2023 | 30.9369 |
| 16-06-2023 | 30.9227 |
| 15-06-2023 | 30.91 |
| 14-06-2023 | 30.9006 |
| 13-06-2023 | 30.8958 |
| 12-06-2023 | 30.8871 |
| 09-06-2023 | 30.8658 |
| 08-06-2023 | 30.8753 |
| 07-06-2023 | 30.8753 |
| 06-06-2023 | 30.8682 |
| 05-06-2023 | 30.8587 |
| 02-06-2023 | 30.8524 |
| 01-06-2023 | 30.8437 |
| 31-05-2023 | 30.8303 |
| 30-05-2023 | 30.824 |
| 29-05-2023 | 30.8185 |
| 26-05-2023 | 30.8058 |
| 25-05-2023 | 30.8019 |
| 24-05-2023 | 30.7972 |
| 23-05-2023 | 30.7908 |
| 22-05-2023 | 30.7845 |
| 19-05-2023 | 30.7514 |
| 18-05-2023 | 30.7459 |
| 17-05-2023 | 30.7364 |
| 16-05-2023 | 30.7261 |
| 15-05-2023 | 30.7119 |
| 12-05-2023 | 30.6906 |
| 11-05-2023 | 30.678 |
| 10-05-2023 | 30.6764 |
| 09-05-2023 | 30.6654 |
| 08-05-2023 | 30.6709 |
| 04-05-2023 | 30.6417 |
| 03-05-2023 | 30.6369 |
| 02-05-2023 | 30.6227 |
| 28-04-2023 | 30.5848 |
| 27-04-2023 | 30.5935 |
| 26-04-2023 | 30.5967 |
| 25-04-2023 | 30.5817 |
| 24-04-2023 | 30.5675 |
| 21-04-2023 | 30.5406 |
| 20-04-2023 | 30.5335 |
| 19-04-2023 | 30.5178 |
| 18-04-2023 | 30.5154 |
| 17-04-2023 | 30.5114 |
| 13-04-2023 | 30.4688 |
| 12-04-2023 | 30.4467 |
| 11-04-2023 | 30.4104 |
| 10-04-2023 | 30.4444 |
| 06-04-2023 | 30.4128 |
| 05-04-2023 | 30.3654 |
| 03-04-2023 | 30.3252 |
| 31-03-2023 | 30.3023 |
| 29-03-2023 | 30.1728 |
| 28-03-2023 | 30.1563 |
| 27-03-2023 | 30.1689 |
| 24-03-2023 | 30.146 |
| 23-03-2023 | 30.146 |
| 21-03-2023 | 30.1255 |
| 20-03-2023 | 30.1176 |
| 17-03-2023 | 30.0979 |
| 16-03-2023 | 30.0987 |
| 15-03-2023 | 30.0923 |
| 14-03-2023 | 30.0845 |
| 13-03-2023 | 30.0695 |
| 10-03-2023 | 30.0197 |
| 09-03-2023 | 30.0221 |
| 08-03-2023 | 30.0166 |
| 06-03-2023 | 30.0213 |
| 03-03-2023 | 30.0039 |
| 02-03-2023 | 30.0 |
| 01-03-2023 | 29.9953 |
| 28-02-2023 | 29.9874 |
| 27-02-2023 | 29.9676 |
| 24-02-2023 | 29.985 |
| 23-02-2023 | 29.989 |
| 22-02-2023 | 29.9866 |
| 21-02-2023 | 29.9905 |
| 20-02-2023 | 29.9803 |
| 17-02-2023 | 29.9653 |
| 16-02-2023 | 29.9597 |
| 15-02-2023 | 29.9582 |
| 14-02-2023 | 29.9629 |
| 13-02-2023 | 29.9747 |
| 10-02-2023 | 29.9582 |
| 09-02-2023 | 29.955 |
| 08-02-2023 | 29.9526 |
| 07-02-2023 | 29.9653 |
| 06-02-2023 | 29.9613 |
| 03-02-2023 | 29.9526 |
| 02-02-2023 | 29.9424 |
| 01-02-2023 | 29.9298 |
| 31-01-2023 | 29.8958 |
| 30-01-2023 | 29.8848 |
| 27-01-2023 | 29.8934 |
| 25-01-2023 | 29.8942 |
| 24-01-2023 | 29.8832 |
| 23-01-2023 | 29.8856 |
| 20-01-2023 | 29.8698 |
| 19-01-2023 | 29.8761 |
| 18-01-2023 | 29.8674 |
| 17-01-2023 | 29.8603 |
| 16-01-2023 | 29.8508 |
| 13-01-2023 | 29.8587 |
| 12-01-2023 | 29.8485 |
| 11-01-2023 | 29.8398 |
| 10-01-2023 | 29.8122 |
| 09-01-2023 | 29.82 |
| 06-01-2023 | 29.7948 |
| 05-01-2023 | 29.7972 |
| 04-01-2023 | 29.7845 |
| 03-01-2023 | 29.7758 |
| 02-01-2023 | 29.7703 |
| 30-12-2022 | 29.7435 |
| 29-12-2022 | 29.7348 |
| 28-12-2022 | 29.7561 |
| 27-12-2022 | 29.7482 |
| 26-12-2022 | 29.7624 |
| 23-12-2022 | 29.7601 |
| 22-12-2022 | 29.7427 |
| 21-12-2022 | 29.7427 |
| 20-12-2022 | 29.7261 |
| 19-12-2022 | 29.7261 |
| 16-12-2022 | 29.7111 |
| 15-12-2022 | 29.7103 |
| 14-12-2022 | 29.7111 |
| 13-12-2022 | 29.6969 |
| 12-12-2022 | 29.6851 |
| 09-12-2022 | 29.6638 |
| 08-12-2022 | 29.6606 |
| 07-12-2022 | 29.6504 |
| 06-12-2022 | 29.6543 |
| 05-12-2022 | 29.6511 |
| 02-12-2022 | 29.6401 |
| 01-12-2022 | 29.6322 |
| 30-11-2022 | 29.6204 |
| 29-11-2022 | 29.6148 |
| 28-11-2022 | 29.6125 |
| 25-11-2022 | 29.5975 |
| 24-11-2022 | 29.5683 |
| 23-11-2022 | 29.5746 |
| 22-11-2022 | 29.5651 |
| 21-11-2022 | 29.5588 |
| 18-11-2022 | 29.5493 |
| 17-11-2022 | 29.532 |
| 16-11-2022 | 29.5328 |
| 15-11-2022 | 29.5328 |
| 14-11-2022 | 29.5146 |
| 11-11-2022 | 29.4996 |
| 10-11-2022 | 29.4672 |
| 09-11-2022 | 29.4483 |
| 07-11-2022 | 29.4309 |
| 04-11-2022 | 29.4104 |
| 03-11-2022 | 29.412 |
| 02-11-2022 | 29.4104 |
| 01-11-2022 | 29.3994 |
| 31-10-2022 | 29.3938 |
| 28-10-2022 | 29.3781 |
| 27-10-2022 | 29.3757 |
| 25-10-2022 | 29.3536 |
| 21-10-2022 | 29.3125 |
| 20-10-2022 | 29.3078 |
| 19-10-2022 | 29.311 |
| 18-10-2022 | 29.3197 |
| 17-10-2022 | 29.2991 |
| 14-10-2022 | 29.2557 |
| 13-10-2022 | 29.2423 |
| 12-10-2022 | 29.2399 |
| 11-10-2022 | 29.2368 |
| 10-10-2022 | 29.2439 |
| 07-10-2022 | 29.2747 |
| 06-10-2022 | 29.2747 |
| 04-10-2022 | 29.2676 |
| 03-10-2022 | 29.2612 |
| 30-09-2022 | 29.2526 |
| 29-09-2022 | 29.2344 |
| 28-09-2022 | 29.2147 |
| 27-09-2022 | 29.2052 |
| 26-09-2022 | 29.1949 |
| 23-09-2022 | 29.1823 |
| 22-09-2022 | 29.2028 |
| 21-09-2022 | 29.2391 |
| 20-09-2022 | 29.2336 |
| 19-09-2022 | 29.251 |
| 16-09-2022 | 29.2399 |
| 15-09-2022 | 29.2486 |
| 14-09-2022 | 29.2605 |
| 13-09-2022 | 29.2636 |
| 12-09-2022 | 29.2589 |
| 09-09-2022 | 29.251 |
| 08-09-2022 | 29.2313 |
| 07-09-2022 | 29.2194 |
| 06-09-2022 | 29.2218 |
| 05-09-2022 | 29.2147 |
| 02-09-2022 | 29.2005 |
| 01-09-2022 | 29.1934 |
| 30-08-2022 | 29.1815 |
| 29-08-2022 | 29.1744 |
| 26-08-2022 | 29.1673 |
| 25-08-2022 | 29.1539 |
| 24-08-2022 | 29.1586 |
| 23-08-2022 | 29.1571 |
| 22-08-2022 | 29.1492 |
| 19-08-2022 | 29.1279 |
| 18-08-2022 | 29.1373 |
| 17-08-2022 | 29.1318 |
| 12-08-2022 | 29.0805 |
| 11-08-2022 | 29.0726 |
| 10-08-2022 | 29.071 |
| 08-08-2022 | 29.0347 |
| 05-08-2022 | 29.0221 |
| 04-08-2022 | 29.045 |
| 03-08-2022 | 29.0292 |
| 02-08-2022 | 29.0237 |
| 01-08-2022 | 29.0079 |
| 29-07-2022 | 28.9818 |
| 28-07-2022 | 28.9724 |
| 27-07-2022 | 28.9519 |
| 26-07-2022 | 28.9503 |
| 25-07-2022 | 28.9503 |
| 22-07-2022 | 28.9313 |
| 21-07-2022 | 28.9242 |
| 20-07-2022 | 28.9234 |
| 19-07-2022 | 28.9187 |
| 18-07-2022 | 28.9187 |
| 15-07-2022 | 28.9029 |
| 14-07-2022 | 28.8911 |
| 13-07-2022 | 28.9029 |
| 12-07-2022 | 28.8848 |
| 11-07-2022 | 28.8761 |
| 08-07-2022 | 28.869 |
| 07-07-2022 | 28.8666 |
| 06-07-2022 | 28.9061 |
| 05-07-2022 | 28.8366 |
| 04-07-2022 | 28.8232 |
| 01-07-2022 | 28.7901 |
| 30-06-2022 | 28.768 |
| 29-06-2022 | 28.764 |
| 28-06-2022 | 28.7372 |
| 27-06-2022 | 28.7324 |
| 24-06-2022 | 28.7182 |
| 23-06-2022 | 28.7072 |
| 22-06-2022 | 28.7103 |
| 21-06-2022 | 28.7032 |
| 20-06-2022 | 28.6875 |
| 17-06-2022 | 28.6409 |
| 16-06-2022 | 28.6219 |
| 15-06-2022 | 28.6219 |
| 14-06-2022 | 28.6354 |
| 13-06-2022 | 28.6519 |
| 10-06-2022 | 28.6669 |
| 09-06-2022 | 28.6669 |
| 08-06-2022 | 28.678 |
| 07-06-2022 | 28.6322 |
| 06-06-2022 | 28.6614 |
| 03-06-2022 | 28.6638 |
| 02-06-2022 | 28.6654 |
| 01-06-2022 | 28.678 |
| 31-05-2022 | 28.6914 |
| 30-05-2022 | 28.6993 |
| 27-05-2022 | 28.7009 |
| 26-05-2022 | 28.6827 |
| 25-05-2022 | 28.6788 |
| 24-05-2022 | 28.6693 |
| 23-05-2022 | 28.6717 |
| 20-05-2022 | 28.6488 |
| 19-05-2022 | 28.6338 |
| 18-05-2022 | 28.6369 |
| 17-05-2022 | 28.6306 |
| 13-05-2022 | 28.6085 |
| 12-05-2022 | 28.6251 |
| 11-05-2022 | 28.6346 |
| 10-05-2022 | 28.6077 |
| 09-05-2022 | 28.5817 |
| 06-05-2022 | 28.5809 |
| 05-05-2022 | 28.6062 |
| 04-05-2022 | 28.6732 |
| 02-05-2022 | 28.9006 |
| 29-04-2022 | 28.8769 |
| 28-04-2022 | 28.8729 |
| 27-04-2022 | 28.8816 |
| 26-04-2022 | 28.8713 |
| 25-04-2022 | 28.869 |
| 22-04-2022 | 28.8437 |
| 21-04-2022 | 28.8366 |
| 20-04-2022 | 28.8319 |
| 19-04-2022 | 28.8264 |
| 18-04-2022 | 28.8074 |
| 13-04-2022 | 28.7893 |
| 12-04-2022 | 28.8256 |
| 11-04-2022 | 28.8137 |
| 08-04-2022 | 28.8437 |
| 07-04-2022 | 28.9321 |
| 06-04-2022 | 28.9242 |
| 05-04-2022 | 28.9266 |
| 04-04-2022 | 28.9132 |
| 31-03-2022 | 28.8856 |
| 30-03-2022 | 28.884 |
| 29-03-2022 | 28.9006 |
| 28-03-2022 | 28.899 |
| 25-03-2022 | 28.8919 |
| 24-03-2022 | 28.8808 |
| 23-03-2022 | 28.8658 |
| 22-03-2022 | 28.8887 |
| 21-03-2022 | 28.8919 |
| 17-03-2022 | 28.865 |
| 16-03-2022 | 28.8374 |
| 15-03-2022 | 28.8248 |
| 14-03-2022 | 28.8153 |
| 11-03-2022 | 28.8011 |
| 10-03-2022 | 28.7987 |
| 09-03-2022 | 28.7877 |
| 08-03-2022 | 28.7814 |
| 07-03-2022 | 28.7806 |
| 04-03-2022 | 28.7995 |
| 03-03-2022 | 28.7956 |
| 02-03-2022 | 28.8153 |
| 28-02-2022 | 28.8429 |
| 25-02-2022 | 28.8208 |
| 24-02-2022 | 28.8106 |
| 23-02-2022 | 28.8114 |
| 22-02-2022 | 28.7885 |
| 21-02-2022 | 28.8208 |
| 18-02-2022 | 28.8177 |
| 17-02-2022 | 28.8051 |
| 16-02-2022 | 28.8035 |
| 15-02-2022 | 28.8082 |
| 14-02-2022 | 28.7964 |
| 11-02-2022 | 28.7727 |
| 10-02-2022 | 28.7522 |
| 09-02-2022 | 28.6677 |
| 08-02-2022 | 28.6543 |
| 04-02-2022 | 28.6227 |
| 03-02-2022 | 28.6219 |
| 02-02-2022 | 28.6125 |
| 01-02-2022 | 28.6322 |
| 31-01-2022 | 28.6827 |
| 28-01-2022 | 28.6527 |
| 27-01-2022 | 28.6567 |
| 25-01-2022 | 28.6654 |
| 24-01-2022 | 28.6488 |
| 21-01-2022 | 28.6417 |
| 20-01-2022 | 28.6251 |
| 19-01-2022 | 28.6172 |
| 18-01-2022 | 28.6125 |
| 17-01-2022 | 28.6077 |
| 14-01-2022 | 28.6117 |
| 13-01-2022 | 28.6085 |
| 12-01-2022 | 28.5991 |
| 11-01-2022 | 28.5959 |
| 10-01-2022 | 28.5856 |
| 07-01-2022 | 28.5825 |
| 06-01-2022 | 28.5817 |
| 05-01-2022 | 28.5785 |
| 04-01-2022 | 28.5809 |
| 03-01-2022 | 28.5896 |
| 31-12-2021 | 28.577 |
| 30-12-2021 | 28.5699 |
| 29-12-2021 | 28.5533 |
| 28-12-2021 | 28.5422 |
| 27-12-2021 | 28.5383 |
| 24-12-2021 | 28.5351 |
| 23-12-2021 | 28.5351 |
| 22-12-2021 | 28.5257 |
| 21-12-2021 | 28.532 |
| 20-12-2021 | 28.5588 |
| 17-12-2021 | 28.5541 |
| 16-12-2021 | 28.5533 |
| 15-12-2021 | 28.5493 |
| 14-12-2021 | 28.5564 |
| 13-12-2021 | 28.5438 |
| 10-12-2021 | 28.5359 |
| 09-12-2021 | 28.5233 |
| 08-12-2021 | 28.517 |
| 07-12-2021 | 28.5004 |
| 06-12-2021 | 28.4964 |
| 03-12-2021 | 28.487 |
| 02-12-2021 | 28.4854 |
| 01-12-2021 | 28.4783 |
| 30-11-2021 | 28.4728 |
| 29-11-2021 | 28.4696 |
| 26-11-2021 | 28.4625 |
| 25-11-2021 | 28.4554 |
| 24-11-2021 | 28.453 |
| 23-11-2021 | 28.4475 |
| 22-11-2021 | 28.427 |
| 18-11-2021 | 28.4081 |
| 17-11-2021 | 28.4033 |
| 16-11-2021 | 28.4041 |
| 15-11-2021 | 28.4002 |
| 12-11-2021 | 28.4025 |
| 11-11-2021 | 28.3994 |
| 10-11-2021 | 28.3852 |
| 09-11-2021 | 28.3907 |
| 08-11-2021 | 28.3796 |
| 03-11-2021 | 28.3425 |
| 02-11-2021 | 28.2849 |
| 01-11-2021 | 28.2747 |
| 29-10-2021 | 28.2668 |
| 28-10-2021 | 28.2612 |
| 27-10-2021 | 28.2865 |
| 26-10-2021 | 28.2968 |
| 25-10-2021 | 28.2849 |
| 22-10-2021 | 28.2739 |
| 21-10-2021 | 28.2644 |
| 20-10-2021 | 28.2534 |
| 18-10-2021 | 28.2494 |
| 14-10-2021 | 28.2407 |
| 13-10-2021 | 28.2463 |
| 12-10-2021 | 28.2344 |
| 11-10-2021 | 28.2265 |
| 08-10-2021 | 28.2265 |
| 07-10-2021 | 28.2242 |
| 06-10-2021 | 28.221 |
| 05-10-2021 | 28.2234 |
| 04-10-2021 | 28.2391 |
| 01-10-2021 | 28.2234 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
