Historical Mutual Fund NAV of Nippon India Corp Bond Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 63.8226 |
| 17-09-2026 | 63.7922 |
| 16-09-2026 | 63.7828 |
| 15-09-2026 | 63.7398 |
| 11-09-2026 | 63.814 |
| 10-09-2026 | 63.8936 |
| 09-09-2026 | 63.912 |
| 08-09-2026 | 63.8979 |
| 07-09-2026 | 63.9069 |
| 04-09-2026 | 63.8684 |
| 03-09-2026 | 63.8369 |
| 02-09-2026 | 63.7247 |
| 01-09-2026 | 63.698 |
| 31-08-2026 | 63.6863 |
| 28-08-2026 | 63.699 |
| 27-08-2026 | 63.7108 |
| 25-08-2026 | 63.7217 |
| 24-08-2026 | 63.7048 |
| 21-08-2026 | 63.6763 |
| 20-08-2026 | 63.7318 |
| 19-08-2026 | 63.8439 |
| 18-08-2026 | 63.8349 |
| 17-08-2026 | 63.8795 |
| 14-08-2026 | 63.9157 |
| 13-08-2026 | 63.9036 |
| 12-08-2026 | 63.8754 |
| 11-08-2026 | 63.867 |
| 10-08-2026 | 63.8916 |
| 07-08-2026 | 63.8378 |
| 06-08-2026 | 63.83 |
| 05-08-2026 | 63.78 |
| 04-08-2026 | 63.7137 |
| 03-08-2026 | 63.6958 |
| 31-07-2026 | 63.6537 |
| 30-07-2026 | 63.6154 |
| 29-07-2026 | 63.6493 |
| 28-07-2026 | 63.6624 |
| 27-07-2026 | 63.652 |
| 24-07-2026 | 63.5181 |
| 23-07-2026 | 63.5003 |
| 22-07-2026 | 63.4963 |
| 21-07-2026 | 63.536 |
| 20-07-2026 | 63.4902 |
| 17-07-2026 | 63.5117 |
| 16-07-2026 | 63.4964 |
| 15-07-2026 | 63.4467 |
| 14-07-2026 | 63.4105 |
| 13-07-2026 | 63.5503 |
| 10-07-2026 | 63.5396 |
| 09-07-2026 | 63.4783 |
| 08-07-2026 | 63.4502 |
| 07-07-2026 | 63.61 |
| 06-07-2026 | 63.618 |
| 03-07-2026 | 63.5819 |
| 02-07-2026 | 63.5495 |
| 01-07-2026 | 63.4987 |
| 30-06-2026 | 63.4801 |
| 29-06-2026 | 63.3982 |
| 25-06-2026 | 63.3023 |
| 24-06-2026 | 63.2123 |
| 23-06-2026 | 63.1443 |
| 22-06-2026 | 63.1249 |
| 19-06-2026 | 63.0909 |
| 18-06-2026 | 63.0822 |
| 17-06-2026 | 63.0398 |
| 16-06-2026 | 63.0349 |
| 15-06-2026 | 63.0118 |
| 12-06-2026 | 62.9348 |
| 11-06-2026 | 62.8463 |
| 10-06-2026 | 62.9017 |
| 09-06-2026 | 62.8696 |
| 08-06-2026 | 62.702 |
| 05-06-2026 | 62.5764 |
| 04-06-2026 | 62.359 |
| 03-06-2026 | 62.3133 |
| 02-06-2026 | 62.3343 |
| 01-06-2026 | 62.2929 |
| 29-05-2026 | 62.2804 |
| 27-05-2026 | 62.2115 |
| 26-05-2026 | 62.1669 |
| 25-05-2026 | 62.158 |
| 22-05-2026 | 62.0581 |
| 21-05-2026 | 62.0129 |
| 20-05-2026 | 62.0832 |
| 19-05-2026 | 62.1178 |
| 18-05-2026 | 62.0924 |
| 15-05-2026 | 62.2217 |
| 14-05-2026 | 62.2964 |
| 13-05-2026 | 62.3072 |
| 12-05-2026 | 62.3193 |
| 11-05-2026 | 62.3369 |
| 08-05-2026 | 62.3795 |
| 07-05-2026 | 62.3898 |
| 06-05-2026 | 62.3591 |
| 05-05-2026 | 62.2619 |
| 04-05-2026 | 62.2639 |
| 30-04-2026 | 62.195 |
| 29-04-2026 | 62.2496 |
| 28-04-2026 | 62.3049 |
| 27-04-2026 | 62.3344 |
| 24-04-2026 | 62.2901 |
| 23-04-2026 | 62.3178 |
| 22-04-2026 | 62.3741 |
| 21-04-2026 | 62.3831 |
| 20-04-2026 | 62.3721 |
| 17-04-2026 | 62.3425 |
| 16-04-2026 | 62.3519 |
| 15-04-2026 | 62.3464 |
| 13-04-2026 | 62.2213 |
| 10-04-2026 | 62.2318 |
| 09-04-2026 | 62.1833 |
| 08-04-2026 | 62.1153 |
| 07-04-2026 | 61.8453 |
| 06-04-2026 | 61.7993 |
| 02-04-2026 | 61.7902 |
| 31-03-2026 | 61.8842 |
| 30-03-2026 | 61.8731 |
| 27-03-2026 | 61.8449 |
| 25-03-2026 | 61.8965 |
| 24-03-2026 | 61.9025 |
| 23-03-2026 | 61.9106 |
| 20-03-2026 | 62.0498 |
| 18-03-2026 | 62.0798 |
| 17-03-2026 | 62.0542 |
| 16-03-2026 | 62.062 |
| 13-03-2026 | 62.0736 |
| 12-03-2026 | 62.0943 |
| 11-03-2026 | 62.154 |
| 10-03-2026 | 62.1218 |
| 09-03-2026 | 62.0716 |
| 06-03-2026 | 62.15 |
| 05-03-2026 | 62.1677 |
| 04-03-2026 | 62.1164 |
| 02-03-2026 | 62.1918 |
| 27-02-2026 | 62.1668 |
| 26-02-2026 | 62.1438 |
| 25-02-2026 | 62.1219 |
| 24-02-2026 | 62.0967 |
| 23-02-2026 | 62.0758 |
| 20-02-2026 | 62.0367 |
| 18-02-2026 | 62.0564 |
| 17-02-2026 | 62.0586 |
| 16-02-2026 | 62.0508 |
| 13-02-2026 | 62.0004 |
| 12-02-2026 | 61.9256 |
| 11-02-2026 | 61.8477 |
| 10-02-2026 | 61.8224 |
| 09-02-2026 | 61.7944 |
| 06-02-2026 | 61.779 |
| 05-02-2026 | 61.8721 |
| 04-02-2026 | 61.8273 |
| 03-02-2026 | 61.7463 |
| 02-02-2026 | 61.6546 |
| 30-01-2026 | 61.6804 |
| 29-01-2026 | 61.6285 |
| 28-01-2026 | 61.5981 |
| 27-01-2026 | 61.6278 |
| 23-01-2026 | 61.6056 |
| 22-01-2026 | 61.5994 |
| 21-01-2026 | 61.5324 |
| 20-01-2026 | 61.5349 |
| 19-01-2026 | 61.5444 |
| 16-01-2026 | 61.5618 |
| 14-01-2026 | 61.6262 |
| 13-01-2026 | 61.6688 |
| 12-01-2026 | 61.7064 |
| 09-01-2026 | 61.6626 |
| 08-01-2026 | 61.6684 |
| 07-01-2026 | 61.6646 |
| 06-01-2026 | 61.6633 |
| 05-01-2026 | 61.6663 |
| 02-01-2026 | 61.7173 |
| 01-01-2026 | 61.7261 |
| 31-12-2025 | 61.7007 |
| 30-12-2025 | 61.664 |
| 29-12-2025 | 61.6896 |
| 26-12-2025 | 61.6618 |
| 24-12-2025 | 61.6372 |
| 23-12-2025 | 61.5135 |
| 22-12-2025 | 61.5505 |
| 19-12-2025 | 61.5931 |
| 18-12-2025 | 61.5957 |
| 17-12-2025 | 61.5692 |
| 16-12-2025 | 61.5775 |
| 15-12-2025 | 61.5614 |
| 12-12-2025 | 61.5805 |
| 11-12-2025 | 61.5767 |
| 10-12-2025 | 61.5731 |
| 09-12-2025 | 61.638 |
| 08-12-2025 | 61.7537 |
| 05-12-2025 | 61.7867 |
| 04-12-2025 | 61.6863 |
| 03-12-2025 | 61.6852 |
| 02-12-2025 | 61.6856 |
| 01-12-2025 | 61.6501 |
| 28-11-2025 | 61.6866 |
| 27-11-2025 | 61.7068 |
| 26-11-2025 | 61.7126 |
| 25-11-2025 | 61.6815 |
| 24-11-2025 | 61.6368 |
| 21-11-2025 | 61.5919 |
| 20-11-2025 | 61.6088 |
| 19-11-2025 | 61.5995 |
| 18-11-2025 | 61.5771 |
| 17-11-2025 | 61.552 |
| 14-11-2025 | 61.5455 |
| 13-11-2025 | 61.572 |
| 12-11-2025 | 61.5727 |
| 11-11-2025 | 61.5487 |
| 10-11-2025 | 61.5473 |
| 07-11-2025 | 61.5028 |
| 06-11-2025 | 61.4906 |
| 04-11-2025 | 61.4601 |
| 03-11-2025 | 61.4197 |
| 31-10-2025 | 61.3747 |
| 30-10-2025 | 61.3308 |
| 29-10-2025 | 61.3667 |
| 28-10-2025 | 61.3478 |
| 27-10-2025 | 61.337 |
| 24-10-2025 | 61.3189 |
| 23-10-2025 | 61.327 |
| 20-10-2025 | 61.3504 |
| 17-10-2025 | 61.3244 |
| 16-10-2025 | 61.3164 |
| 15-10-2025 | 61.3107 |
| 14-10-2025 | 61.2615 |
| 13-10-2025 | 61.2463 |
| 10-10-2025 | 61.1886 |
| 09-10-2025 | 61.18 |
| 08-10-2025 | 61.1878 |
| 07-10-2025 | 61.1509 |
| 06-10-2025 | 61.1134 |
| 03-10-2025 | 61.0554 |
| 01-10-2025 | 60.9739 |
| 30-09-2025 | 60.8918 |
| 29-09-2025 | 60.885 |
| 26-09-2025 | 60.8906 |
| 25-09-2025 | 60.8764 |
| 24-09-2025 | 60.8577 |
| 23-09-2025 | 60.8543 |
| 22-09-2025 | 60.834 |
| 19-09-2025 | 60.7837 |
| 18-09-2025 | 60.7758 |
| 17-09-2025 | 60.7702 |
| 16-09-2025 | 60.7261 |
| 15-09-2025 | 60.7327 |
| 12-09-2025 | 60.7161 |
| 11-09-2025 | 60.702 |
| 10-09-2025 | 60.6908 |
| 09-09-2025 | 60.6916 |
| 05-09-2025 | 60.6437 |
| 04-09-2025 | 60.595 |
| 03-09-2025 | 60.5516 |
| 02-09-2025 | 60.4991 |
| 01-09-2025 | 60.4861 |
| 29-08-2025 | 60.487 |
| 28-08-2025 | 60.5492 |
| 26-08-2025 | 60.4439 |
| 25-08-2025 | 60.5247 |
| 22-08-2025 | 60.5458 |
| 21-08-2025 | 60.5585 |
| 20-08-2025 | 60.5648 |
| 19-08-2025 | 60.5197 |
| 18-08-2025 | 60.5566 |
| 14-08-2025 | 60.605 |
| 13-08-2025 | 60.5171 |
| 12-08-2025 | 60.5634 |
| 11-08-2025 | 60.6272 |
| 08-08-2025 | 60.6772 |
| 07-08-2025 | 60.6681 |
| 06-08-2025 | 60.6226 |
| 05-08-2025 | 60.7479 |
| 04-08-2025 | 60.7482 |
| 01-08-2025 | 60.6707 |
| 31-07-2025 | 60.6436 |
| 30-07-2025 | 60.6189 |
| 29-07-2025 | 60.6238 |
| 28-07-2025 | 60.6293 |
| 25-07-2025 | 60.6151 |
| 24-07-2025 | 60.6495 |
| 23-07-2025 | 60.6396 |
| 22-07-2025 | 60.618 |
| 21-07-2025 | 60.5885 |
| 18-07-2025 | 60.5672 |
| 17-07-2025 | 60.5345 |
| 16-07-2025 | 60.5027 |
| 15-07-2025 | 60.4931 |
| 14-07-2025 | 60.4852 |
| 11-07-2025 | 60.4621 |
| 10-07-2025 | 60.4597 |
| 09-07-2025 | 60.4531 |
| 08-07-2025 | 60.4598 |
| 07-07-2025 | 60.4476 |
| 04-07-2025 | 60.411 |
| 03-07-2025 | 60.408 |
| 02-07-2025 | 60.361 |
| 01-07-2025 | 60.3197 |
| 30-06-2025 | 60.2637 |
| 27-06-2025 | 60.2306 |
| 26-06-2025 | 60.2354 |
| 25-06-2025 | 60.2386 |
| 24-06-2025 | 60.27 |
| 23-06-2025 | 60.1935 |
| 20-06-2025 | 60.1841 |
| 19-06-2025 | 60.2132 |
| 18-06-2025 | 60.2529 |
| 17-06-2025 | 60.2408 |
| 16-06-2025 | 60.1688 |
| 13-06-2025 | 60.1193 |
| 12-06-2025 | 60.1834 |
| 11-06-2025 | 60.2203 |
| 10-06-2025 | 60.2675 |
| 09-06-2025 | 60.3983 |
| 06-06-2025 | 60.4445 |
| 05-06-2025 | 60.3065 |
| 04-06-2025 | 60.2858 |
| 03-06-2025 | 60.2851 |
| 02-06-2025 | 60.2685 |
| 30-05-2025 | 60.2443 |
| 29-05-2025 | 60.2584 |
| 28-05-2025 | 60.2684 |
| 27-05-2025 | 60.241 |
| 26-05-2025 | 60.2272 |
| 23-05-2025 | 60.1919 |
| 22-05-2025 | 60.1703 |
| 21-05-2025 | 60.186 |
| 20-05-2025 | 60.0776 |
| 19-05-2025 | 60.0132 |
| 16-05-2025 | 59.9755 |
| 15-05-2025 | 59.8692 |
| 14-05-2025 | 59.7975 |
| 13-05-2025 | 59.7255 |
| 09-05-2025 | 59.5051 |
| 08-05-2025 | 59.5345 |
| 07-05-2025 | 59.6483 |
| 06-05-2025 | 59.6241 |
| 05-05-2025 | 59.6412 |
| 02-05-2025 | 59.5871 |
| 30-04-2025 | 59.5717 |
| 29-04-2025 | 59.5807 |
| 28-04-2025 | 59.5169 |
| 25-04-2025 | 59.5177 |
| 24-04-2025 | 59.5549 |
| 23-04-2025 | 59.5425 |
| 22-04-2025 | 59.5054 |
| 21-04-2025 | 59.4646 |
| 17-04-2025 | 59.3711 |
| 16-04-2025 | 59.2756 |
| 15-04-2025 | 59.2026 |
| 11-04-2025 | 59.1328 |
| 09-04-2025 | 59.0577 |
| 08-04-2025 | 58.9639 |
| 07-04-2025 | 58.9712 |
| 04-04-2025 | 58.9753 |
| 03-04-2025 | 58.917 |
| 02-04-2025 | 58.8824 |
| 31-03-2025 | 58.6284 |
| 28-03-2025 | 58.6005 |
| 27-03-2025 | 58.5121 |
| 26-03-2025 | 58.3976 |
| 25-03-2025 | 58.3247 |
| 24-03-2025 | 58.3003 |
| 21-03-2025 | 58.2658 |
| 20-03-2025 | 58.2236 |
| 19-03-2025 | 58.1493 |
| 18-03-2025 | 58.0605 |
| 17-03-2025 | 58.0379 |
| 13-03-2025 | 57.9906 |
| 12-03-2025 | 57.9726 |
| 11-03-2025 | 57.9521 |
| 10-03-2025 | 57.9511 |
| 07-03-2025 | 57.9289 |
| 06-03-2025 | 57.9143 |
| 05-03-2025 | 57.8739 |
| 04-03-2025 | 57.8683 |
| 03-03-2025 | 57.8651 |
| 28-02-2025 | 57.8552 |
| 27-02-2025 | 57.8565 |
| 25-02-2025 | 57.8771 |
| 24-02-2025 | 57.8757 |
| 21-02-2025 | 57.8452 |
| 20-02-2025 | 57.8372 |
| 18-02-2025 | 57.8253 |
| 17-02-2025 | 57.8122 |
| 14-02-2025 | 57.7864 |
| 13-02-2025 | 57.7767 |
| 12-02-2025 | 57.7793 |
| 11-02-2025 | 57.7846 |
| 10-02-2025 | 57.7617 |
| 07-02-2025 | 57.7606 |
| 06-02-2025 | 57.8036 |
| 05-02-2025 | 57.7593 |
| 04-02-2025 | 57.6991 |
| 03-02-2025 | 57.6939 |
| 31-01-2025 | 57.625 |
| 30-01-2025 | 57.635 |
| 29-01-2025 | 57.6201 |
| 28-01-2025 | 57.6163 |
| 27-01-2025 | 57.6165 |
| 24-01-2025 | 57.5306 |
| 23-01-2025 | 57.5142 |
| 22-01-2025 | 57.512 |
| 21-01-2025 | 57.4834 |
| 20-01-2025 | 57.4519 |
| 17-01-2025 | 57.4126 |
| 16-01-2025 | 57.4076 |
| 15-01-2025 | 57.3176 |
| 14-01-2025 | 57.2769 |
| 13-01-2025 | 57.2662 |
| 10-01-2025 | 57.3603 |
| 09-01-2025 | 57.3536 |
| 08-01-2025 | 57.3509 |
| 07-01-2025 | 57.3592 |
| 06-01-2025 | 57.3167 |
| 03-01-2025 | 57.2758 |
| 02-01-2025 | 57.2528 |
| 01-01-2025 | 57.253 |
| 31-12-2024 | 57.2556 |
| 30-12-2024 | 57.2231 |
| 27-12-2024 | 57.1923 |
| 26-12-2024 | 57.1849 |
| 24-12-2024 | 57.1852 |
| 23-12-2024 | 57.1943 |
| 20-12-2024 | 57.1523 |
| 19-12-2024 | 57.1579 |
| 18-12-2024 | 57.2102 |
| 17-12-2024 | 57.1926 |
| 16-12-2024 | 57.2121 |
| 13-12-2024 | 57.1878 |
| 12-12-2024 | 57.1801 |
| 11-12-2024 | 57.1946 |
| 10-12-2024 | 57.1912 |
| 09-12-2024 | 57.1534 |
| 06-12-2024 | 57.1 |
| 05-12-2024 | 57.1709 |
| 04-12-2024 | 57.1533 |
| 03-12-2024 | 57.103 |
| 02-12-2024 | 57.075 |
| 29-11-2024 | 56.9788 |
| 28-11-2024 | 56.8885 |
| 27-11-2024 | 56.8756 |
| 26-11-2024 | 56.8796 |
| 25-11-2024 | 56.8722 |
| 22-11-2024 | 56.8209 |
| 21-11-2024 | 56.8371 |
| 19-11-2024 | 56.8306 |
| 18-11-2024 | 56.807 |
| 14-11-2024 | 56.7639 |
| 13-11-2024 | 56.784 |
| 12-11-2024 | 56.7906 |
| 11-11-2024 | 56.7941 |
| 08-11-2024 | 56.7633 |
| 07-11-2024 | 56.7262 |
| 06-11-2024 | 56.7098 |
| 05-11-2024 | 56.7039 |
| 04-11-2024 | 56.6813 |
| 31-10-2024 | 56.6448 |
| 30-10-2024 | 56.6437 |
| 29-10-2024 | 56.6157 |
| 28-10-2024 | 56.5959 |
| 25-10-2024 | 56.606 |
| 24-10-2024 | 56.6112 |
| 23-10-2024 | 56.5855 |
| 22-10-2024 | 56.561 |
| 21-10-2024 | 56.5694 |
| 18-10-2024 | 56.5747 |
| 17-10-2024 | 56.5988 |
| 16-10-2024 | 56.596 |
| 15-10-2024 | 56.6008 |
| 14-10-2024 | 56.5648 |
| 11-10-2024 | 56.5037 |
| 10-10-2024 | 56.505 |
| 09-10-2024 | 56.4741 |
| 08-10-2024 | 56.3952 |
| 07-10-2024 | 56.3496 |
| 04-10-2024 | 56.3442 |
| 03-10-2024 | 56.3891 |
| 01-10-2024 | 56.4112 |
| 30-09-2024 | 56.3732 |
| 27-09-2024 | 56.3239 |
| 26-09-2024 | 56.3591 |
| 25-09-2024 | 56.3161 |
| 24-09-2024 | 56.2742 |
| 23-09-2024 | 56.2583 |
| 20-09-2024 | 56.2225 |
| 19-09-2024 | 56.1914 |
| 17-09-2024 | 56.1126 |
| 16-09-2024 | 56.1127 |
| 13-09-2024 | 56.0489 |
| 12-09-2024 | 55.9913 |
| 11-09-2024 | 55.9624 |
| 10-09-2024 | 55.9328 |
| 09-09-2024 | 55.9225 |
| 06-09-2024 | 55.8901 |
| 05-09-2024 | 55.8929 |
| 04-09-2024 | 55.8698 |
| 03-09-2024 | 55.8484 |
| 02-09-2024 | 55.823 |
| 30-08-2024 | 55.803 |
| 29-08-2024 | 55.8007 |
| 28-08-2024 | 55.7971 |
| 27-08-2024 | 55.7677 |
| 26-08-2024 | 55.7561 |
| 23-08-2024 | 55.732 |
| 22-08-2024 | 55.7143 |
| 21-08-2024 | 55.7066 |
| 20-08-2024 | 55.6819 |
| 19-08-2024 | 55.6557 |
| 16-08-2024 | 55.6238 |
| 14-08-2024 | 55.6185 |
| 13-08-2024 | 55.5859 |
| 12-08-2024 | 55.5783 |
| 09-08-2024 | 55.5583 |
| 08-08-2024 | 55.5375 |
| 07-08-2024 | 55.5357 |
| 06-08-2024 | 55.5168 |
| 05-08-2024 | 55.5229 |
| 02-08-2024 | 55.4389 |
| 01-08-2024 | 55.406 |
| 31-07-2024 | 55.3876 |
| 30-07-2024 | 55.3972 |
| 29-07-2024 | 55.406 |
| 26-07-2024 | 55.3424 |
| 25-07-2024 | 55.29 |
| 24-07-2024 | 55.2447 |
| 23-07-2024 | 55.2227 |
| 22-07-2024 | 55.2122 |
| 19-07-2024 | 55.191 |
| 18-07-2024 | 55.1782 |
| 16-07-2024 | 55.1516 |
| 15-07-2024 | 55.112 |
| 12-07-2024 | 55.0717 |
| 11-07-2024 | 55.0542 |
| 10-07-2024 | 55.0435 |
| 09-07-2024 | 55.0229 |
| 08-07-2024 | 55.0168 |
| 05-07-2024 | 54.9838 |
| 04-07-2024 | 54.9639 |
| 03-07-2024 | 54.9436 |
| 02-07-2024 | 54.9398 |
| 01-07-2024 | 54.9224 |
| 28-06-2024 | 54.8977 |
| 27-06-2024 | 54.878 |
| 26-06-2024 | 54.8642 |
| 25-06-2024 | 54.875 |
| 24-06-2024 | 54.8619 |
| 21-06-2024 | 54.8248 |
| 20-06-2024 | 54.7991 |
| 19-06-2024 | 54.7922 |
| 18-06-2024 | 54.7598 |
| 14-06-2024 | 54.7232 |
| 13-06-2024 | 54.7085 |
| 12-06-2024 | 54.678 |
| 11-06-2024 | 54.6615 |
| 10-06-2024 | 54.6431 |
| 07-06-2024 | 54.6165 |
| 06-06-2024 | 54.597 |
| 05-06-2024 | 54.546 |
| 04-06-2024 | 54.4986 |
| 03-06-2024 | 54.648 |
| 31-05-2024 | 54.5853 |
| 30-05-2024 | 54.5652 |
| 29-05-2024 | 54.554 |
| 28-05-2024 | 54.5591 |
| 27-05-2024 | 54.5749 |
| 24-05-2024 | 54.5344 |
| 22-05-2024 | 54.504 |
| 21-05-2024 | 54.4601 |
| 17-05-2024 | 54.413 |
| 16-05-2024 | 54.4085 |
| 15-05-2024 | 54.361 |
| 14-05-2024 | 54.3314 |
| 13-05-2024 | 54.3093 |
| 10-05-2024 | 54.2728 |
| 09-05-2024 | 54.26 |
| 08-05-2024 | 54.2633 |
| 07-05-2024 | 54.2585 |
| 06-05-2024 | 54.2574 |
| 03-05-2024 | 54.1805 |
| 02-05-2024 | 54.1527 |
| 30-04-2024 | 54.1152 |
| 29-04-2024 | 54.1058 |
| 26-04-2024 | 54.0805 |
| 25-04-2024 | 54.0752 |
| 24-04-2024 | 54.0773 |
| 23-04-2024 | 54.0642 |
| 22-04-2024 | 54.0247 |
| 19-04-2024 | 53.9524 |
| 18-04-2024 | 54.0053 |
| 16-04-2024 | 53.9808 |
| 15-04-2024 | 54.0103 |
| 12-04-2024 | 53.9818 |
| 10-04-2024 | 54.0424 |
| 08-04-2024 | 53.9848 |
| 05-04-2024 | 54.007 |
| 04-04-2024 | 54.0211 |
| 03-04-2024 | 54.004 |
| 02-04-2024 | 53.9897 |
| 31-03-2024 | 53.9892 |
| 28-03-2024 | 53.9617 |
| 27-03-2024 | 53.8967 |
| 26-03-2024 | 53.869 |
| 22-03-2024 | 53.8404 |
| 21-03-2024 | 53.865 |
| 20-03-2024 | 53.8304 |
| 19-03-2024 | 53.8011 |
| 18-03-2024 | 53.8099 |
| 15-03-2024 | 53.8237 |
| 14-03-2024 | 53.8102 |
| 13-03-2024 | 53.8046 |
| 12-03-2024 | 53.7998 |
| 11-03-2024 | 53.8015 |
| 07-03-2024 | 53.7151 |
| 06-03-2024 | 53.6781 |
| 05-03-2024 | 53.65 |
| 04-03-2024 | 53.6327 |
| 01-03-2024 | 53.6033 |
| 29-02-2024 | 53.6014 |
| 28-02-2024 | 53.5803 |
| 27-02-2024 | 53.5698 |
| 26-02-2024 | 53.5663 |
| 23-02-2024 | 53.5228 |
| 22-02-2024 | 53.5197 |
| 21-02-2024 | 53.5099 |
| 20-02-2024 | 53.467 |
| 16-02-2024 | 53.4011 |
| 15-02-2024 | 53.3916 |
| 14-02-2024 | 53.3558 |
| 13-02-2024 | 53.375 |
| 12-02-2024 | 53.3719 |
| 09-02-2024 | 53.3439 |
| 08-02-2024 | 53.3648 |
| 07-02-2024 | 53.3488 |
| 06-02-2024 | 53.3306 |
| 05-02-2024 | 53.3123 |
| 02-02-2024 | 53.3273 |
| 01-02-2024 | 53.2685 |
| 31-01-2024 | 53.1596 |
| 30-01-2024 | 53.1338 |
| 29-01-2024 | 53.1173 |
| 25-01-2024 | 53.0589 |
| 24-01-2024 | 53.0501 |
| 23-01-2024 | 53.0387 |
| 19-01-2024 | 52.994 |
| 18-01-2024 | 53.01 |
| 17-01-2024 | 53.0173 |
| 16-01-2024 | 53.0163 |
| 15-01-2024 | 53.0114 |
| 12-01-2024 | 52.9407 |
| 11-01-2024 | 52.9146 |
| 10-01-2024 | 52.9117 |
| 09-01-2024 | 52.8912 |
| 08-01-2024 | 52.88 |
| 05-01-2024 | 52.8296 |
| 04-01-2024 | 52.8274 |
| 03-01-2024 | 52.8261 |
| 02-01-2024 | 52.8291 |
| 01-01-2024 | 52.8253 |
| 29-12-2023 | 52.7992 |
| 28-12-2023 | 52.7578 |
| 27-12-2023 | 52.7613 |
| 26-12-2023 | 52.7675 |
| 22-12-2023 | 52.7351 |
| 21-12-2023 | 52.7229 |
| 20-12-2023 | 52.721 |
| 19-12-2023 | 52.7079 |
| 18-12-2023 | 52.7023 |
| 15-12-2023 | 52.658 |
| 14-12-2023 | 52.5973 |
| 13-12-2023 | 52.5166 |
| 12-12-2023 | 52.4952 |
| 11-12-2023 | 52.4931 |
| 08-12-2023 | 52.4796 |
| 07-12-2023 | 52.4907 |
| 06-12-2023 | 52.4677 |
| 05-12-2023 | 52.4403 |
| 04-12-2023 | 52.4298 |
| 01-12-2023 | 52.3929 |
| 30-11-2023 | 52.398 |
| 29-11-2023 | 52.4066 |
| 28-11-2023 | 52.3709 |
| 24-11-2023 | 52.3337 |
| 23-11-2023 | 52.3636 |
| 22-11-2023 | 52.362 |
| 21-11-2023 | 52.3451 |
| 20-11-2023 | 52.3688 |
| 17-11-2023 | 52.3696 |
| 16-11-2023 | 52.3425 |
| 15-11-2023 | 52.3349 |
| 13-11-2023 | 52.2628 |
| 10-11-2023 | 52.2257 |
| 09-11-2023 | 52.2486 |
| 08-11-2023 | 52.2203 |
| 07-11-2023 | 52.1966 |
| 06-11-2023 | 52.1757 |
| 03-11-2023 | 52.1361 |
| 02-11-2023 | 52.1199 |
| 01-11-2023 | 52.0774 |
| 31-10-2023 | 52.0704 |
| 30-10-2023 | 52.0545 |
| 27-10-2023 | 52.0394 |
| 26-10-2023 | 52.0265 |
| 25-10-2023 | 52.0294 |
| 23-10-2023 | 51.9872 |
| 20-10-2023 | 51.9711 |
| 19-10-2023 | 51.9652 |
| 18-10-2023 | 51.9849 |
| 17-10-2023 | 51.9894 |
| 16-10-2023 | 51.979 |
| 13-10-2023 | 51.9608 |
| 12-10-2023 | 51.9406 |
| 11-10-2023 | 51.9163 |
| 10-10-2023 | 51.878 |
| 09-10-2023 | 51.8578 |
| 06-10-2023 | 51.8667 |
| 05-10-2023 | 51.9972 |
| 04-10-2023 | 51.9584 |
| 03-10-2023 | 51.9578 |
| 29-09-2023 | 51.9377 |
| 27-09-2023 | 51.948 |
| 26-09-2023 | 51.941 |
| 25-09-2023 | 51.9355 |
| 22-09-2023 | 51.9121 |
| 21-09-2023 | 51.9156 |
| 20-09-2023 | 51.9039 |
| 18-09-2023 | 51.8618 |
| 15-09-2023 | 51.8483 |
| 14-09-2023 | 51.8773 |
| 13-09-2023 | 51.8385 |
| 12-09-2023 | 51.7909 |
| 11-09-2023 | 51.8027 |
| 08-09-2023 | 51.7922 |
| 07-09-2023 | 51.8082 |
| 06-09-2023 | 51.7651 |
| 05-09-2023 | 51.7777 |
| 04-09-2023 | 51.776 |
| 01-09-2023 | 51.7553 |
| 31-08-2023 | 51.741 |
| 30-08-2023 | 51.7297 |
| 29-08-2023 | 51.7153 |
| 28-08-2023 | 51.6956 |
| 25-08-2023 | 51.6501 |
| 24-08-2023 | 51.6463 |
| 23-08-2023 | 51.6282 |
| 22-08-2023 | 51.5849 |
| 21-08-2023 | 51.5882 |
| 18-08-2023 | 51.553 |
| 17-08-2023 | 51.5387 |
| 14-08-2023 | 51.5498 |
| 11-08-2023 | 51.5234 |
| 10-08-2023 | 51.542 |
| 09-08-2023 | 51.5329 |
| 08-08-2023 | 51.5166 |
| 07-08-2023 | 51.5186 |
| 04-08-2023 | 51.4759 |
| 03-08-2023 | 51.4914 |
| 02-08-2023 | 51.4975 |
| 01-08-2023 | 51.4932 |
| 31-07-2023 | 51.478 |
| 28-07-2023 | 51.4514 |
| 27-07-2023 | 51.4806 |
| 26-07-2023 | 51.4801 |
| 25-07-2023 | 51.4523 |
| 24-07-2023 | 51.4683 |
| 21-07-2023 | 51.4423 |
| 20-07-2023 | 51.4481 |
| 19-07-2023 | 51.432 |
| 18-07-2023 | 51.4143 |
| 17-07-2023 | 51.3839 |
| 14-07-2023 | 51.3546 |
| 13-07-2023 | 51.3417 |
| 12-07-2023 | 51.3074 |
| 11-07-2023 | 51.3019 |
| 10-07-2023 | 51.2686 |
| 07-07-2023 | 51.2379 |
| 06-07-2023 | 51.2459 |
| 05-07-2023 | 51.2464 |
| 04-07-2023 | 51.2373 |
| 03-07-2023 | 51.2237 |
| 30-06-2023 | 51.2111 |
| 28-06-2023 | 51.2011 |
| 27-06-2023 | 51.1772 |
| 26-06-2023 | 51.1739 |
| 23-06-2023 | 51.1482 |
| 22-06-2023 | 51.146 |
| 21-06-2023 | 51.1447 |
| 20-06-2023 | 51.1683 |
| 19-06-2023 | 51.1509 |
| 16-06-2023 | 51.1267 |
| 15-06-2023 | 51.121 |
| 14-06-2023 | 51.1262 |
| 13-06-2023 | 51.1201 |
| 12-06-2023 | 51.1295 |
| 09-06-2023 | 51.112 |
| 08-06-2023 | 51.1234 |
| 07-06-2023 | 51.1344 |
| 06-06-2023 | 51.1212 |
| 05-06-2023 | 51.0945 |
| 02-06-2023 | 51.0533 |
| 01-06-2023 | 51.0537 |
| 31-05-2023 | 51.027 |
| 30-05-2023 | 51.0121 |
| 29-05-2023 | 51.0006 |
| 26-05-2023 | 50.9883 |
| 25-05-2023 | 50.9838 |
| 24-05-2023 | 50.9843 |
| 23-05-2023 | 50.9732 |
| 22-05-2023 | 50.9778 |
| 19-05-2023 | 50.9206 |
| 18-05-2023 | 50.9067 |
| 17-05-2023 | 50.8717 |
| 16-05-2023 | 50.852 |
| 15-05-2023 | 50.8311 |
| 12-05-2023 | 50.7959 |
| 11-05-2023 | 50.7609 |
| 10-05-2023 | 50.7443 |
| 09-05-2023 | 50.7341 |
| 08-05-2023 | 50.7442 |
| 04-05-2023 | 50.7085 |
| 03-05-2023 | 50.6883 |
| 02-05-2023 | 50.6309 |
| 28-04-2023 | 50.612 |
| 27-04-2023 | 50.6055 |
| 26-04-2023 | 50.5957 |
| 25-04-2023 | 50.5589 |
| 24-04-2023 | 50.5272 |
| 21-04-2023 | 50.4555 |
| 20-04-2023 | 50.4257 |
| 19-04-2023 | 50.4162 |
| 18-04-2023 | 50.396 |
| 17-04-2023 | 50.3768 |
| 13-04-2023 | 50.3473 |
| 12-04-2023 | 50.3381 |
| 11-04-2023 | 50.3079 |
| 10-04-2023 | 50.3153 |
| 06-04-2023 | 50.2843 |
| 05-04-2023 | 50.1446 |
| 03-04-2023 | 50.0663 |
| 31-03-2023 | 50.0607 |
| 29-03-2023 | 50.002 |
| 28-03-2023 | 49.9653 |
| 27-03-2023 | 49.9879 |
| 24-03-2023 | 49.9613 |
| 23-03-2023 | 49.9511 |
| 21-03-2023 | 49.9111 |
| 20-03-2023 | 49.895 |
| 17-03-2023 | 49.8381 |
| 16-03-2023 | 49.8251 |
| 15-03-2023 | 49.8158 |
| 14-03-2023 | 49.7982 |
| 13-03-2023 | 49.7713 |
| 10-03-2023 | 49.6737 |
| 09-03-2023 | 49.6606 |
| 08-03-2023 | 49.6452 |
| 06-03-2023 | 49.6655 |
| 03-03-2023 | 49.6372 |
| 02-03-2023 | 49.6318 |
| 01-03-2023 | 49.6157 |
| 28-02-2023 | 49.6179 |
| 27-02-2023 | 49.6146 |
| 24-02-2023 | 49.6269 |
| 23-02-2023 | 49.6293 |
| 22-02-2023 | 49.6117 |
| 21-02-2023 | 49.63 |
| 20-02-2023 | 49.6174 |
| 17-02-2023 | 49.5897 |
| 16-02-2023 | 49.6161 |
| 15-02-2023 | 49.6102 |
| 14-02-2023 | 49.6008 |
| 13-02-2023 | 49.6419 |
| 10-02-2023 | 49.6225 |
| 09-02-2023 | 49.6153 |
| 08-02-2023 | 49.623 |
| 07-02-2023 | 49.6468 |
| 06-02-2023 | 49.6451 |
| 03-02-2023 | 49.6352 |
| 02-02-2023 | 49.6315 |
| 01-02-2023 | 49.6056 |
| 31-01-2023 | 49.5375 |
| 30-01-2023 | 49.5267 |
| 27-01-2023 | 49.5247 |
| 25-01-2023 | 49.5366 |
| 24-01-2023 | 49.5306 |
| 23-01-2023 | 49.5238 |
| 20-01-2023 | 49.495 |
| 19-01-2023 | 49.5099 |
| 18-01-2023 | 49.4891 |
| 17-01-2023 | 49.4745 |
| 16-01-2023 | 49.4664 |
| 13-01-2023 | 49.4526 |
| 12-01-2023 | 49.4352 |
| 11-01-2023 | 49.4088 |
| 10-01-2023 | 49.3963 |
| 09-01-2023 | 49.3862 |
| 06-01-2023 | 49.3428 |
| 05-01-2023 | 49.3498 |
| 04-01-2023 | 49.3438 |
| 03-01-2023 | 49.3349 |
| 02-01-2023 | 49.2949 |
| 30-12-2022 | 49.2765 |
| 29-12-2022 | 49.2612 |
| 28-12-2022 | 49.241 |
| 27-12-2022 | 49.2454 |
| 26-12-2022 | 49.2315 |
| 23-12-2022 | 49.2253 |
| 22-12-2022 | 49.2309 |
| 21-12-2022 | 49.2303 |
| 20-12-2022 | 49.2249 |
| 19-12-2022 | 49.2227 |
| 16-12-2022 | 49.199 |
| 15-12-2022 | 49.2058 |
| 14-12-2022 | 49.2089 |
| 13-12-2022 | 49.1794 |
| 12-12-2022 | 49.1523 |
| 09-12-2022 | 49.1252 |
| 08-12-2022 | 49.1182 |
| 07-12-2022 | 49.0977 |
| 06-12-2022 | 49.109 |
| 05-12-2022 | 49.1025 |
| 02-12-2022 | 49.0824 |
| 01-12-2022 | 49.0566 |
| 30-11-2022 | 49.0356 |
| 29-11-2022 | 49.021 |
| 28-11-2022 | 49.0152 |
| 25-11-2022 | 48.9835 |
| 24-11-2022 | 48.974 |
| 23-11-2022 | 48.9555 |
| 22-11-2022 | 48.9436 |
| 21-11-2022 | 48.9261 |
| 18-11-2022 | 48.9093 |
| 17-11-2022 | 48.9102 |
| 16-11-2022 | 48.8847 |
| 15-11-2022 | 48.8792 |
| 14-11-2022 | 48.8469 |
| 11-11-2022 | 48.8161 |
| 10-11-2022 | 48.7696 |
| 09-11-2022 | 48.7399 |
| 07-11-2022 | 48.7111 |
| 04-11-2022 | 48.6813 |
| 03-11-2022 | 48.6695 |
| 02-11-2022 | 48.6699 |
| 01-11-2022 | 48.6469 |
| 31-10-2022 | 48.64 |
| 28-10-2022 | 48.613 |
| 27-10-2022 | 48.6141 |
| 25-10-2022 | 48.5685 |
| 21-10-2022 | 48.5057 |
| 20-10-2022 | 48.5059 |
| 19-10-2022 | 48.507 |
| 18-10-2022 | 48.4905 |
| 17-10-2022 | 48.4606 |
| 14-10-2022 | 48.4019 |
| 13-10-2022 | 48.396 |
| 12-10-2022 | 48.3977 |
| 11-10-2022 | 48.3895 |
| 10-10-2022 | 48.4044 |
| 07-10-2022 | 48.4397 |
| 06-10-2022 | 48.4537 |
| 04-10-2022 | 48.4431 |
| 03-10-2022 | 48.4099 |
| 30-09-2022 | 48.3982 |
| 29-09-2022 | 48.3486 |
| 28-09-2022 | 48.2962 |
| 27-09-2022 | 48.2898 |
| 26-09-2022 | 48.3061 |
| 23-09-2022 | 48.2879 |
| 22-09-2022 | 48.3455 |
| 21-09-2022 | 48.3977 |
| 20-09-2022 | 48.3879 |
| 19-09-2022 | 48.4117 |
| 16-09-2022 | 48.41 |
| 15-09-2022 | 48.4464 |
| 14-09-2022 | 48.4687 |
| 13-09-2022 | 48.4836 |
| 12-09-2022 | 48.4557 |
| 09-09-2022 | 48.4431 |
| 08-09-2022 | 48.4413 |
| 07-09-2022 | 48.4229 |
| 06-09-2022 | 48.4131 |
| 05-09-2022 | 48.4048 |
| 02-09-2022 | 48.4055 |
| 01-09-2022 | 48.3788 |
| 30-08-2022 | 48.3578 |
| 29-08-2022 | 48.3391 |
| 26-08-2022 | 48.3189 |
| 25-08-2022 | 48.3027 |
| 24-08-2022 | 48.3045 |
| 23-08-2022 | 48.2831 |
| 22-08-2022 | 48.2815 |
| 19-08-2022 | 48.2608 |
| 18-08-2022 | 48.2639 |
| 17-08-2022 | 48.2588 |
| 12-08-2022 | 48.1818 |
| 11-08-2022 | 48.1651 |
| 10-08-2022 | 48.1407 |
| 08-08-2022 | 48.0811 |
| 05-08-2022 | 48.0562 |
| 04-08-2022 | 48.1018 |
| 03-08-2022 | 48.0755 |
| 02-08-2022 | 48.0895 |
| 01-08-2022 | 48.0555 |
| 29-07-2022 | 48.0129 |
| 28-07-2022 | 47.9812 |
| 27-07-2022 | 47.9704 |
| 26-07-2022 | 47.9693 |
| 25-07-2022 | 47.9603 |
| 22-07-2022 | 47.9179 |
| 21-07-2022 | 47.912 |
| 20-07-2022 | 47.9104 |
| 19-07-2022 | 47.9038 |
| 18-07-2022 | 47.8947 |
| 15-07-2022 | 47.878 |
| 14-07-2022 | 47.8809 |
| 13-07-2022 | 47.8747 |
| 12-07-2022 | 47.8615 |
| 11-07-2022 | 47.8473 |
| 08-07-2022 | 47.8325 |
| 07-07-2022 | 47.8325 |
| 06-07-2022 | 47.8243 |
| 05-07-2022 | 47.7434 |
| 04-07-2022 | 47.7169 |
| 01-07-2022 | 47.6815 |
| 30-06-2022 | 47.6507 |
| 29-06-2022 | 47.6292 |
| 28-06-2022 | 47.6381 |
| 27-06-2022 | 47.6178 |
| 24-06-2022 | 47.575 |
| 23-06-2022 | 47.5702 |
| 22-06-2022 | 47.5655 |
| 21-06-2022 | 47.564 |
| 20-06-2022 | 47.5562 |
| 17-06-2022 | 47.4967 |
| 16-06-2022 | 47.4912 |
| 15-06-2022 | 47.4896 |
| 14-06-2022 | 47.4974 |
| 13-06-2022 | 47.5176 |
| 10-06-2022 | 47.541 |
| 09-06-2022 | 47.5197 |
| 08-06-2022 | 47.4943 |
| 07-06-2022 | 47.4445 |
| 06-06-2022 | 47.4885 |
| 03-06-2022 | 47.4904 |
| 02-06-2022 | 47.4921 |
| 01-06-2022 | 47.4801 |
| 31-05-2022 | 47.5378 |
| 30-05-2022 | 47.4946 |
| 27-05-2022 | 47.4843 |
| 26-05-2022 | 47.4685 |
| 25-05-2022 | 47.4567 |
| 24-05-2022 | 47.4576 |
| 23-05-2022 | 47.4531 |
| 20-05-2022 | 47.4258 |
| 19-05-2022 | 47.4221 |
| 18-05-2022 | 47.4062 |
| 17-05-2022 | 47.3954 |
| 13-05-2022 | 47.3734 |
| 12-05-2022 | 47.398 |
| 11-05-2022 | 47.3839 |
| 10-05-2022 | 47.3747 |
| 09-05-2022 | 47.3597 |
| 06-05-2022 | 47.3536 |
| 05-05-2022 | 47.4167 |
| 04-05-2022 | 47.4719 |
| 02-05-2022 | 47.7934 |
| 29-04-2022 | 47.7771 |
| 28-04-2022 | 47.7737 |
| 27-04-2022 | 47.7722 |
| 26-04-2022 | 47.7603 |
| 25-04-2022 | 47.7477 |
| 22-04-2022 | 47.7079 |
| 21-04-2022 | 47.7013 |
| 20-04-2022 | 47.6863 |
| 19-04-2022 | 47.6546 |
| 18-04-2022 | 47.6404 |
| 13-04-2022 | 47.5723 |
| 12-04-2022 | 47.6465 |
| 11-04-2022 | 47.6541 |
| 08-04-2022 | 47.6872 |
| 07-04-2022 | 47.806 |
| 06-04-2022 | 47.8 |
| 05-04-2022 | 47.8102 |
| 04-04-2022 | 47.79 |
| 31-03-2022 | 47.7689 |
| 30-03-2022 | 47.757 |
| 29-03-2022 | 47.7444 |
| 28-03-2022 | 47.7314 |
| 25-03-2022 | 47.7105 |
| 24-03-2022 | 47.694 |
| 23-03-2022 | 47.6823 |
| 22-03-2022 | 47.6818 |
| 21-03-2022 | 47.6734 |
| 17-03-2022 | 47.6451 |
| 16-03-2022 | 47.6229 |
| 15-03-2022 | 47.6246 |
| 14-03-2022 | 47.6117 |
| 11-03-2022 | 47.5805 |
| 10-03-2022 | 47.5754 |
| 09-03-2022 | 47.5642 |
| 08-03-2022 | 47.5562 |
| 07-03-2022 | 47.5455 |
| 04-03-2022 | 47.5607 |
| 03-03-2022 | 47.5468 |
| 02-03-2022 | 47.5695 |
| 28-02-2022 | 47.5908 |
| 25-02-2022 | 47.5893 |
| 24-02-2022 | 47.5854 |
| 23-02-2022 | 47.5838 |
| 22-02-2022 | 47.5665 |
| 21-02-2022 | 47.5788 |
| 18-02-2022 | 47.5645 |
| 17-02-2022 | 47.5512 |
| 16-02-2022 | 47.5447 |
| 15-02-2022 | 47.5332 |
| 14-02-2022 | 47.5337 |
| 11-02-2022 | 47.5058 |
| 10-02-2022 | 47.4747 |
| 09-02-2022 | 47.3986 |
| 08-02-2022 | 47.3783 |
| 04-02-2022 | 47.3323 |
| 03-02-2022 | 47.3105 |
| 02-02-2022 | 47.3043 |
| 01-02-2022 | 47.3226 |
| 31-01-2022 | 47.3894 |
| 28-01-2022 | 47.3646 |
| 27-01-2022 | 47.3595 |
| 25-01-2022 | 47.3679 |
| 24-01-2022 | 47.3535 |
| 21-01-2022 | 47.3382 |
| 20-01-2022 | 47.33 |
| 19-01-2022 | 47.3171 |
| 18-01-2022 | 47.3068 |
| 17-01-2022 | 47.3015 |
| 14-01-2022 | 47.3017 |
| 13-01-2022 | 47.2891 |
| 12-01-2022 | 47.2801 |
| 11-01-2022 | 47.2688 |
| 10-01-2022 | 47.2452 |
| 07-01-2022 | 47.2483 |
| 06-01-2022 | 47.235 |
| 05-01-2022 | 47.2318 |
| 04-01-2022 | 47.2328 |
| 03-01-2022 | 47.2534 |
| 31-12-2021 | 47.2348 |
| 30-12-2021 | 47.2217 |
| 29-12-2021 | 47.2168 |
| 28-12-2021 | 47.2087 |
| 27-12-2021 | 47.2167 |
| 24-12-2021 | 47.1996 |
| 23-12-2021 | 47.1972 |
| 22-12-2021 | 47.1766 |
| 21-12-2021 | 47.186 |
| 20-12-2021 | 47.2105 |
| 17-12-2021 | 47.2193 |
| 16-12-2021 | 47.2208 |
| 15-12-2021 | 47.2149 |
| 14-12-2021 | 47.2063 |
| 13-12-2021 | 47.1936 |
| 10-12-2021 | 47.1866 |
| 09-12-2021 | 47.1816 |
| 08-12-2021 | 47.1728 |
| 07-12-2021 | 47.1557 |
| 06-12-2021 | 47.1574 |
| 03-12-2021 | 47.1244 |
| 02-12-2021 | 47.1192 |
| 01-12-2021 | 47.1035 |
| 30-11-2021 | 47.0978 |
| 29-11-2021 | 47.0907 |
| 26-11-2021 | 47.0694 |
| 25-11-2021 | 47.0639 |
| 24-11-2021 | 47.0635 |
| 23-11-2021 | 47.0706 |
| 22-11-2021 | 47.0614 |
| 18-11-2021 | 47.0416 |
| 17-11-2021 | 47.0352 |
| 16-11-2021 | 47.0302 |
| 15-11-2021 | 47.0388 |
| 12-11-2021 | 47.0253 |
| 11-11-2021 | 47.0151 |
| 10-11-2021 | 47.002 |
| 09-11-2021 | 46.9967 |
| 08-11-2021 | 46.9804 |
| 03-11-2021 | 46.9224 |
| 02-11-2021 | 46.9108 |
| 01-11-2021 | 46.9124 |
| 29-10-2021 | 46.9025 |
| 28-10-2021 | 46.9137 |
| 27-10-2021 | 46.9116 |
| 26-10-2021 | 46.9218 |
| 25-10-2021 | 46.959 |
| 22-10-2021 | 46.9396 |
| 21-10-2021 | 46.9296 |
| 20-10-2021 | 46.8989 |
| 18-10-2021 | 46.9133 |
| 14-10-2021 | 46.8985 |
| 13-10-2021 | 46.8881 |
| 12-10-2021 | 46.8758 |
| 11-10-2021 | 46.8547 |
| 08-10-2021 | 46.8417 |
| 07-10-2021 | 46.836 |
| 06-10-2021 | 46.8413 |
| 05-10-2021 | 46.8439 |
| 04-10-2021 | 46.8637 |
| 01-10-2021 | 46.8368 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
