Historical Mutual Fund NAV of Nippon India Corp Bond Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 45.5853 |
| 18-09-2026 | 45.5817 |
| 17-09-2026 | 45.56 |
| 16-09-2026 | 45.5533 |
| 15-09-2026 | 45.5226 |
| 11-09-2026 | 45.5756 |
| 10-09-2026 | 45.6324 |
| 09-09-2026 | 45.6455 |
| 08-09-2026 | 45.6355 |
| 07-09-2026 | 45.6419 |
| 04-09-2026 | 45.6144 |
| 03-09-2026 | 45.5919 |
| 02-09-2026 | 45.5118 |
| 01-09-2026 | 45.4927 |
| 31-08-2026 | 45.4844 |
| 28-08-2026 | 45.4934 |
| 27-08-2026 | 45.5019 |
| 25-08-2026 | 45.5096 |
| 24-08-2026 | 45.4976 |
| 21-08-2026 | 45.4772 |
| 20-08-2026 | 45.5169 |
| 19-08-2026 | 45.5969 |
| 18-08-2026 | 45.5905 |
| 17-08-2026 | 45.6224 |
| 14-08-2026 | 45.6482 |
| 13-08-2026 | 45.6396 |
| 12-08-2026 | 45.6194 |
| 11-08-2026 | 45.6134 |
| 10-08-2026 | 45.631 |
| 07-08-2026 | 45.5926 |
| 06-08-2026 | 45.587 |
| 05-08-2026 | 45.5513 |
| 04-08-2026 | 45.5039 |
| 03-08-2026 | 45.4911 |
| 31-07-2026 | 45.4611 |
| 30-07-2026 | 45.4337 |
| 29-07-2026 | 45.4579 |
| 28-07-2026 | 45.4673 |
| 27-07-2026 | 45.4598 |
| 24-07-2026 | 45.3642 |
| 23-07-2026 | 45.3515 |
| 22-07-2026 | 45.3487 |
| 21-07-2026 | 45.377 |
| 20-07-2026 | 45.3443 |
| 17-07-2026 | 45.3596 |
| 16-07-2026 | 45.3487 |
| 15-07-2026 | 45.3132 |
| 14-07-2026 | 45.2874 |
| 13-07-2026 | 45.3872 |
| 10-07-2026 | 45.3796 |
| 09-07-2026 | 45.3358 |
| 08-07-2026 | 45.3157 |
| 07-07-2026 | 45.4299 |
| 06-07-2026 | 45.4356 |
| 03-07-2026 | 45.4098 |
| 02-07-2026 | 45.3867 |
| 01-07-2026 | 45.3503 |
| 30-06-2026 | 45.3371 |
| 29-06-2026 | 45.2786 |
| 25-06-2026 | 45.2101 |
| 24-06-2026 | 45.1458 |
| 23-06-2026 | 45.0973 |
| 22-06-2026 | 45.0834 |
| 19-06-2026 | 45.0591 |
| 18-06-2026 | 45.0529 |
| 17-06-2026 | 45.0226 |
| 16-06-2026 | 45.0192 |
| 15-06-2026 | 45.0026 |
| 12-06-2026 | 44.9476 |
| 11-06-2026 | 44.8844 |
| 10-06-2026 | 44.924 |
| 09-06-2026 | 44.9011 |
| 08-06-2026 | 44.7814 |
| 05-06-2026 | 44.6917 |
| 04-06-2026 | 44.5364 |
| 03-06-2026 | 44.5038 |
| 02-06-2026 | 44.5188 |
| 01-06-2026 | 44.4892 |
| 29-05-2026 | 44.4803 |
| 27-05-2026 | 44.4311 |
| 26-05-2026 | 44.3992 |
| 25-05-2026 | 44.3929 |
| 22-05-2026 | 44.3215 |
| 21-05-2026 | 44.2892 |
| 20-05-2026 | 44.3394 |
| 19-05-2026 | 44.3641 |
| 18-05-2026 | 44.346 |
| 15-05-2026 | 44.4383 |
| 14-05-2026 | 44.4917 |
| 13-05-2026 | 44.4994 |
| 12-05-2026 | 44.5081 |
| 11-05-2026 | 44.5206 |
| 08-05-2026 | 44.5511 |
| 07-05-2026 | 44.5584 |
| 06-05-2026 | 44.5365 |
| 05-05-2026 | 44.4671 |
| 04-05-2026 | 44.4685 |
| 30-04-2026 | 44.4192 |
| 29-04-2026 | 44.4582 |
| 28-04-2026 | 44.4977 |
| 27-04-2026 | 44.5188 |
| 24-04-2026 | 44.4872 |
| 23-04-2026 | 44.507 |
| 22-04-2026 | 44.5472 |
| 21-04-2026 | 44.5536 |
| 20-04-2026 | 44.5458 |
| 17-04-2026 | 44.5246 |
| 16-04-2026 | 44.5313 |
| 15-04-2026 | 44.5274 |
| 13-04-2026 | 44.438 |
| 10-04-2026 | 44.4456 |
| 09-04-2026 | 44.4109 |
| 08-04-2026 | 44.3624 |
| 07-04-2026 | 44.1695 |
| 06-04-2026 | 44.1367 |
| 02-04-2026 | 44.1302 |
| 31-03-2026 | 44.1973 |
| 30-03-2026 | 44.1893 |
| 27-03-2026 | 44.1692 |
| 25-03-2026 | 44.2061 |
| 24-03-2026 | 44.2104 |
| 23-03-2026 | 44.2161 |
| 20-03-2026 | 44.3156 |
| 18-03-2026 | 44.337 |
| 17-03-2026 | 44.3187 |
| 16-03-2026 | 44.3243 |
| 13-03-2026 | 44.3326 |
| 12-03-2026 | 44.3474 |
| 11-03-2026 | 44.39 |
| 10-03-2026 | 44.367 |
| 09-03-2026 | 44.3311 |
| 06-03-2026 | 44.3871 |
| 05-03-2026 | 44.3998 |
| 04-03-2026 | 44.3631 |
| 02-03-2026 | 44.417 |
| 27-02-2026 | 44.3991 |
| 26-02-2026 | 44.3827 |
| 25-02-2026 | 44.3671 |
| 24-02-2026 | 44.3491 |
| 23-02-2026 | 44.3342 |
| 20-02-2026 | 44.3062 |
| 18-02-2026 | 44.3202 |
| 17-02-2026 | 44.3218 |
| 16-02-2026 | 44.3163 |
| 13-02-2026 | 44.2803 |
| 12-02-2026 | 44.2269 |
| 11-02-2026 | 44.1712 |
| 10-02-2026 | 44.1531 |
| 09-02-2026 | 44.1331 |
| 06-02-2026 | 44.1221 |
| 05-02-2026 | 44.1887 |
| 04-02-2026 | 44.1567 |
| 03-02-2026 | 44.0988 |
| 02-02-2026 | 44.0333 |
| 30-01-2026 | 44.0518 |
| 29-01-2026 | 44.0147 |
| 28-01-2026 | 43.993 |
| 27-01-2026 | 44.0142 |
| 23-01-2026 | 43.9983 |
| 22-01-2026 | 43.9939 |
| 21-01-2026 | 43.946 |
| 20-01-2026 | 43.9478 |
| 19-01-2026 | 43.9546 |
| 16-01-2026 | 43.9671 |
| 14-01-2026 | 44.013 |
| 13-01-2026 | 44.0435 |
| 12-01-2026 | 44.0703 |
| 09-01-2026 | 44.039 |
| 08-01-2026 | 44.0432 |
| 07-01-2026 | 44.0405 |
| 06-01-2026 | 44.0396 |
| 05-01-2026 | 44.0417 |
| 02-01-2026 | 44.0781 |
| 01-01-2026 | 44.0843 |
| 31-12-2025 | 44.0662 |
| 30-12-2025 | 44.04 |
| 29-12-2025 | 44.0583 |
| 26-12-2025 | 44.0384 |
| 24-12-2025 | 44.0209 |
| 23-12-2025 | 43.9326 |
| 22-12-2025 | 43.959 |
| 19-12-2025 | 43.9894 |
| 18-12-2025 | 43.9912 |
| 17-12-2025 | 43.9723 |
| 16-12-2025 | 43.9783 |
| 15-12-2025 | 43.9668 |
| 12-12-2025 | 43.9804 |
| 11-12-2025 | 43.9777 |
| 10-12-2025 | 43.9751 |
| 09-12-2025 | 44.0214 |
| 08-12-2025 | 44.1041 |
| 05-12-2025 | 44.1277 |
| 04-12-2025 | 44.056 |
| 03-12-2025 | 44.0552 |
| 02-12-2025 | 44.0555 |
| 01-12-2025 | 44.0301 |
| 28-11-2025 | 44.0562 |
| 27-11-2025 | 44.0706 |
| 26-11-2025 | 44.0747 |
| 25-11-2025 | 44.0525 |
| 24-11-2025 | 44.0206 |
| 21-11-2025 | 43.9885 |
| 20-11-2025 | 44.0006 |
| 19-11-2025 | 43.994 |
| 18-11-2025 | 43.978 |
| 17-11-2025 | 43.96 |
| 14-11-2025 | 43.9554 |
| 13-11-2025 | 43.9743 |
| 12-11-2025 | 43.9748 |
| 11-11-2025 | 43.9577 |
| 10-11-2025 | 43.9567 |
| 07-11-2025 | 43.9249 |
| 06-11-2025 | 43.9162 |
| 04-11-2025 | 43.8944 |
| 03-11-2025 | 43.8656 |
| 31-10-2025 | 43.8334 |
| 30-10-2025 | 43.8021 |
| 29-10-2025 | 43.8277 |
| 28-10-2025 | 43.8142 |
| 27-10-2025 | 43.8065 |
| 24-10-2025 | 43.7936 |
| 23-10-2025 | 43.7993 |
| 20-10-2025 | 43.816 |
| 17-10-2025 | 43.7975 |
| 16-10-2025 | 43.7918 |
| 15-10-2025 | 43.7877 |
| 14-10-2025 | 43.7526 |
| 13-10-2025 | 43.7417 |
| 10-10-2025 | 43.7005 |
| 09-10-2025 | 43.6944 |
| 08-10-2025 | 43.6999 |
| 07-10-2025 | 43.6735 |
| 06-10-2025 | 43.6468 |
| 03-10-2025 | 43.6054 |
| 01-10-2025 | 43.5471 |
| 30-09-2025 | 43.4885 |
| 29-09-2025 | 43.4837 |
| 26-09-2025 | 43.4877 |
| 25-09-2025 | 43.4776 |
| 24-09-2025 | 43.4642 |
| 23-09-2025 | 43.4617 |
| 22-09-2025 | 43.4472 |
| 19-09-2025 | 43.4113 |
| 18-09-2025 | 43.4057 |
| 17-09-2025 | 43.4017 |
| 16-09-2025 | 43.3702 |
| 15-09-2025 | 43.3749 |
| 12-09-2025 | 43.3631 |
| 11-09-2025 | 43.3529 |
| 10-09-2025 | 43.345 |
| 09-09-2025 | 43.3455 |
| 05-09-2025 | 43.3113 |
| 04-09-2025 | 43.2765 |
| 03-09-2025 | 43.2456 |
| 02-09-2025 | 43.2081 |
| 01-09-2025 | 43.1988 |
| 29-08-2025 | 43.1994 |
| 28-08-2025 | 43.2438 |
| 26-08-2025 | 43.1687 |
| 25-08-2025 | 43.2264 |
| 22-08-2025 | 43.2414 |
| 21-08-2025 | 43.2505 |
| 20-08-2025 | 43.255 |
| 19-08-2025 | 43.2228 |
| 18-08-2025 | 43.2491 |
| 14-08-2025 | 43.2837 |
| 13-08-2025 | 43.2209 |
| 12-08-2025 | 43.254 |
| 11-08-2025 | 43.2995 |
| 08-08-2025 | 43.3353 |
| 07-08-2025 | 43.3287 |
| 06-08-2025 | 43.2962 |
| 05-08-2025 | 43.3857 |
| 04-08-2025 | 43.386 |
| 01-08-2025 | 43.3306 |
| 31-07-2025 | 43.3113 |
| 30-07-2025 | 43.2936 |
| 29-07-2025 | 43.2971 |
| 28-07-2025 | 43.3011 |
| 25-07-2025 | 43.2909 |
| 24-07-2025 | 43.3155 |
| 23-07-2025 | 43.3084 |
| 22-07-2025 | 43.2929 |
| 21-07-2025 | 43.2719 |
| 18-07-2025 | 43.2567 |
| 17-07-2025 | 43.2333 |
| 16-07-2025 | 43.2107 |
| 15-07-2025 | 43.2038 |
| 14-07-2025 | 43.1981 |
| 11-07-2025 | 43.1817 |
| 10-07-2025 | 43.1799 |
| 09-07-2025 | 43.1752 |
| 08-07-2025 | 43.18 |
| 07-07-2025 | 43.1713 |
| 04-07-2025 | 43.1451 |
| 03-07-2025 | 43.143 |
| 02-07-2025 | 43.1094 |
| 01-07-2025 | 43.08 |
| 30-06-2025 | 43.0399 |
| 27-06-2025 | 43.0163 |
| 26-06-2025 | 43.0197 |
| 25-06-2025 | 43.022 |
| 24-06-2025 | 43.0445 |
| 23-06-2025 | 42.9898 |
| 20-06-2025 | 42.9831 |
| 19-06-2025 | 43.0039 |
| 18-06-2025 | 43.0323 |
| 17-06-2025 | 43.0236 |
| 16-06-2025 | 42.9722 |
| 13-06-2025 | 42.9368 |
| 12-06-2025 | 42.9826 |
| 11-06-2025 | 43.0089 |
| 10-06-2025 | 43.0426 |
| 09-06-2025 | 43.1361 |
| 06-06-2025 | 43.169 |
| 05-06-2025 | 43.0705 |
| 04-06-2025 | 43.0557 |
| 03-06-2025 | 43.0552 |
| 02-06-2025 | 43.0434 |
| 30-05-2025 | 43.0261 |
| 29-05-2025 | 43.0361 |
| 28-05-2025 | 43.0433 |
| 27-05-2025 | 43.0237 |
| 26-05-2025 | 43.0138 |
| 23-05-2025 | 42.9886 |
| 22-05-2025 | 42.9732 |
| 21-05-2025 | 42.9844 |
| 20-05-2025 | 42.907 |
| 19-05-2025 | 42.861 |
| 16-05-2025 | 42.8341 |
| 15-05-2025 | 42.7582 |
| 14-05-2025 | 42.707 |
| 13-05-2025 | 42.6556 |
| 09-05-2025 | 42.4981 |
| 08-05-2025 | 42.5191 |
| 07-05-2025 | 42.6004 |
| 06-05-2025 | 42.5831 |
| 05-05-2025 | 42.5953 |
| 02-05-2025 | 42.5567 |
| 30-04-2025 | 42.5457 |
| 29-04-2025 | 42.5522 |
| 28-04-2025 | 42.5066 |
| 25-04-2025 | 42.5072 |
| 24-04-2025 | 42.5337 |
| 23-04-2025 | 42.5249 |
| 22-04-2025 | 42.4984 |
| 21-04-2025 | 42.4692 |
| 17-04-2025 | 42.4024 |
| 16-04-2025 | 42.3342 |
| 15-04-2025 | 42.282 |
| 11-04-2025 | 42.2322 |
| 09-04-2025 | 42.1786 |
| 08-04-2025 | 42.1116 |
| 07-04-2025 | 42.1168 |
| 04-04-2025 | 42.1198 |
| 03-04-2025 | 42.0781 |
| 02-04-2025 | 42.0534 |
| 31-03-2025 | 41.872 |
| 28-03-2025 | 41.8521 |
| 27-03-2025 | 41.789 |
| 26-03-2025 | 41.7071 |
| 25-03-2025 | 41.6551 |
| 24-03-2025 | 41.6376 |
| 21-03-2025 | 41.613 |
| 20-03-2025 | 41.5829 |
| 19-03-2025 | 41.5298 |
| 18-03-2025 | 41.4664 |
| 17-03-2025 | 41.4503 |
| 13-03-2025 | 41.4164 |
| 12-03-2025 | 41.4036 |
| 11-03-2025 | 41.389 |
| 10-03-2025 | 41.3883 |
| 07-03-2025 | 41.3724 |
| 06-03-2025 | 41.362 |
| 05-03-2025 | 41.3332 |
| 04-03-2025 | 41.3292 |
| 03-03-2025 | 41.3268 |
| 28-02-2025 | 41.3197 |
| 27-02-2025 | 41.3207 |
| 25-02-2025 | 41.3354 |
| 24-02-2025 | 41.3344 |
| 21-02-2025 | 41.3126 |
| 20-02-2025 | 41.3069 |
| 18-02-2025 | 41.2984 |
| 17-02-2025 | 41.2891 |
| 14-02-2025 | 41.2706 |
| 13-02-2025 | 41.2637 |
| 12-02-2025 | 41.2656 |
| 11-02-2025 | 41.2694 |
| 10-02-2025 | 41.253 |
| 07-02-2025 | 41.2522 |
| 06-02-2025 | 41.2829 |
| 05-02-2025 | 41.2513 |
| 04-02-2025 | 41.2083 |
| 03-02-2025 | 41.2046 |
| 31-01-2025 | 41.1554 |
| 30-01-2025 | 41.1625 |
| 29-01-2025 | 41.1519 |
| 28-01-2025 | 41.1491 |
| 27-01-2025 | 41.1493 |
| 24-01-2025 | 41.0879 |
| 23-01-2025 | 41.0762 |
| 22-01-2025 | 41.0746 |
| 21-01-2025 | 41.0542 |
| 20-01-2025 | 41.0317 |
| 17-01-2025 | 41.0037 |
| 16-01-2025 | 41.0001 |
| 15-01-2025 | 40.9358 |
| 14-01-2025 | 40.9067 |
| 13-01-2025 | 40.8991 |
| 10-01-2025 | 40.9663 |
| 09-01-2025 | 40.9615 |
| 08-01-2025 | 40.9596 |
| 07-01-2025 | 40.9655 |
| 06-01-2025 | 40.9352 |
| 03-01-2025 | 40.9059 |
| 02-01-2025 | 40.8896 |
| 01-01-2025 | 40.8896 |
| 31-12-2024 | 40.8915 |
| 30-12-2024 | 40.8683 |
| 27-12-2024 | 40.8463 |
| 26-12-2024 | 40.841 |
| 24-12-2024 | 40.8413 |
| 23-12-2024 | 40.8478 |
| 20-12-2024 | 40.8178 |
| 19-12-2024 | 40.8218 |
| 18-12-2024 | 40.8591 |
| 17-12-2024 | 40.8465 |
| 16-12-2024 | 40.8605 |
| 13-12-2024 | 40.8431 |
| 12-12-2024 | 40.8376 |
| 11-12-2024 | 40.848 |
| 10-12-2024 | 40.8456 |
| 09-12-2024 | 40.8186 |
| 06-12-2024 | 40.7804 |
| 05-12-2024 | 40.8311 |
| 04-12-2024 | 40.8185 |
| 03-12-2024 | 40.7825 |
| 02-12-2024 | 40.7626 |
| 29-11-2024 | 40.6939 |
| 28-11-2024 | 40.6294 |
| 27-11-2024 | 40.6201 |
| 26-11-2024 | 40.623 |
| 25-11-2024 | 40.6177 |
| 22-11-2024 | 40.5811 |
| 21-11-2024 | 40.5926 |
| 19-11-2024 | 40.588 |
| 18-11-2024 | 40.5711 |
| 14-11-2024 | 40.5403 |
| 13-11-2024 | 40.5547 |
| 12-11-2024 | 40.5594 |
| 11-11-2024 | 40.5619 |
| 08-11-2024 | 40.54 |
| 07-11-2024 | 40.5134 |
| 06-11-2024 | 40.5017 |
| 05-11-2024 | 40.4975 |
| 04-11-2024 | 40.4814 |
| 31-10-2024 | 40.4553 |
| 30-10-2024 | 40.4545 |
| 29-10-2024 | 40.4345 |
| 28-10-2024 | 40.4204 |
| 25-10-2024 | 40.4276 |
| 24-10-2024 | 40.4313 |
| 23-10-2024 | 40.4129 |
| 22-10-2024 | 40.3955 |
| 21-10-2024 | 40.4014 |
| 18-10-2024 | 40.4053 |
| 17-10-2024 | 40.4224 |
| 16-10-2024 | 40.4204 |
| 15-10-2024 | 40.4238 |
| 14-10-2024 | 40.3981 |
| 11-10-2024 | 40.3545 |
| 10-10-2024 | 40.3554 |
| 09-10-2024 | 40.3334 |
| 08-10-2024 | 40.277 |
| 07-10-2024 | 40.2444 |
| 04-10-2024 | 40.2407 |
| 03-10-2024 | 40.2727 |
| 01-10-2024 | 40.2885 |
| 30-09-2024 | 40.2613 |
| 27-09-2024 | 40.2261 |
| 26-09-2024 | 40.2513 |
| 25-09-2024 | 40.2205 |
| 24-09-2024 | 40.1906 |
| 23-09-2024 | 40.1793 |
| 20-09-2024 | 40.1537 |
| 19-09-2024 | 40.1315 |
| 17-09-2024 | 40.0752 |
| 16-09-2024 | 40.0753 |
| 13-09-2024 | 40.0297 |
| 12-09-2024 | 39.9886 |
| 11-09-2024 | 39.968 |
| 10-09-2024 | 39.9468 |
| 09-09-2024 | 39.9395 |
| 06-09-2024 | 39.9163 |
| 05-09-2024 | 39.9183 |
| 04-09-2024 | 39.9018 |
| 03-09-2024 | 39.8866 |
| 02-09-2024 | 39.8684 |
| 30-08-2024 | 39.8541 |
| 29-08-2024 | 39.8524 |
| 28-08-2024 | 39.8498 |
| 27-08-2024 | 39.8289 |
| 26-08-2024 | 39.8206 |
| 23-08-2024 | 39.8034 |
| 22-08-2024 | 39.7908 |
| 21-08-2024 | 39.7852 |
| 20-08-2024 | 39.7676 |
| 19-08-2024 | 39.7488 |
| 16-08-2024 | 39.7261 |
| 14-08-2024 | 39.7223 |
| 13-08-2024 | 39.699 |
| 12-08-2024 | 39.6936 |
| 09-08-2024 | 39.6793 |
| 08-08-2024 | 39.6645 |
| 07-08-2024 | 39.6632 |
| 06-08-2024 | 39.6496 |
| 05-08-2024 | 39.654 |
| 02-08-2024 | 39.594 |
| 01-08-2024 | 39.5705 |
| 31-07-2024 | 39.5574 |
| 30-07-2024 | 39.5642 |
| 29-07-2024 | 39.5705 |
| 26-07-2024 | 39.5251 |
| 25-07-2024 | 39.4877 |
| 24-07-2024 | 39.4553 |
| 23-07-2024 | 39.4396 |
| 22-07-2024 | 39.4321 |
| 19-07-2024 | 39.417 |
| 18-07-2024 | 39.4078 |
| 16-07-2024 | 39.3889 |
| 15-07-2024 | 39.3606 |
| 12-07-2024 | 39.3318 |
| 11-07-2024 | 39.3192 |
| 10-07-2024 | 39.3117 |
| 09-07-2024 | 39.2969 |
| 08-07-2024 | 39.2925 |
| 05-07-2024 | 39.269 |
| 04-07-2024 | 39.2548 |
| 03-07-2024 | 39.2403 |
| 02-07-2024 | 39.2376 |
| 01-07-2024 | 39.2252 |
| 28-06-2024 | 39.2075 |
| 27-06-2024 | 39.1934 |
| 26-06-2024 | 39.1835 |
| 25-06-2024 | 39.1913 |
| 24-06-2024 | 39.1819 |
| 21-06-2024 | 39.1554 |
| 20-06-2024 | 39.137 |
| 19-06-2024 | 39.1321 |
| 18-06-2024 | 39.109 |
| 14-06-2024 | 39.0828 |
| 13-06-2024 | 39.0724 |
| 12-06-2024 | 39.0506 |
| 11-06-2024 | 39.0387 |
| 10-06-2024 | 39.0256 |
| 07-06-2024 | 39.0066 |
| 06-06-2024 | 38.9927 |
| 05-06-2024 | 38.9562 |
| 04-06-2024 | 38.9224 |
| 03-06-2024 | 39.0291 |
| 31-05-2024 | 38.9843 |
| 30-05-2024 | 38.97 |
| 29-05-2024 | 38.962 |
| 28-05-2024 | 38.9656 |
| 27-05-2024 | 38.9769 |
| 24-05-2024 | 38.948 |
| 22-05-2024 | 38.9263 |
| 21-05-2024 | 38.8949 |
| 17-05-2024 | 38.8613 |
| 16-05-2024 | 38.858 |
| 15-05-2024 | 38.8242 |
| 14-05-2024 | 38.803 |
| 13-05-2024 | 38.7872 |
| 10-05-2024 | 38.7612 |
| 09-05-2024 | 38.752 |
| 08-05-2024 | 38.7544 |
| 07-05-2024 | 38.7509 |
| 06-05-2024 | 38.7501 |
| 03-05-2024 | 38.6952 |
| 02-05-2024 | 38.6754 |
| 30-04-2024 | 38.6486 |
| 29-04-2024 | 38.6418 |
| 26-04-2024 | 38.6238 |
| 25-04-2024 | 38.62 |
| 24-04-2024 | 38.6215 |
| 23-04-2024 | 38.6122 |
| 22-04-2024 | 38.584 |
| 19-04-2024 | 38.5324 |
| 18-04-2024 | 38.5701 |
| 16-04-2024 | 38.5526 |
| 15-04-2024 | 38.5737 |
| 12-04-2024 | 38.5533 |
| 10-04-2024 | 38.5966 |
| 08-04-2024 | 38.5555 |
| 05-04-2024 | 38.5714 |
| 04-04-2024 | 38.5814 |
| 03-04-2024 | 38.5692 |
| 02-04-2024 | 38.559 |
| 31-03-2024 | 38.5586 |
| 28-03-2024 | 38.539 |
| 27-03-2024 | 38.4926 |
| 26-03-2024 | 38.4728 |
| 22-03-2024 | 38.4523 |
| 21-03-2024 | 38.4699 |
| 20-03-2024 | 38.4452 |
| 19-03-2024 | 38.4243 |
| 18-03-2024 | 38.4305 |
| 15-03-2024 | 38.4404 |
| 14-03-2024 | 38.4308 |
| 13-03-2024 | 38.4268 |
| 12-03-2024 | 38.4233 |
| 11-03-2024 | 38.4245 |
| 07-03-2024 | 38.3628 |
| 06-03-2024 | 38.3364 |
| 05-03-2024 | 38.3164 |
| 04-03-2024 | 38.304 |
| 01-03-2024 | 38.283 |
| 29-02-2024 | 38.2816 |
| 28-02-2024 | 38.2666 |
| 27-02-2024 | 38.2591 |
| 26-02-2024 | 38.2566 |
| 23-02-2024 | 38.2255 |
| 22-02-2024 | 38.2233 |
| 21-02-2024 | 38.2163 |
| 20-02-2024 | 38.1857 |
| 16-02-2024 | 38.1386 |
| 15-02-2024 | 38.1318 |
| 14-02-2024 | 38.1062 |
| 13-02-2024 | 38.12 |
| 12-02-2024 | 38.1178 |
| 09-02-2024 | 38.0978 |
| 08-02-2024 | 38.1126 |
| 07-02-2024 | 38.1013 |
| 06-02-2024 | 38.0882 |
| 05-02-2024 | 38.0751 |
| 02-02-2024 | 38.0859 |
| 01-02-2024 | 38.0439 |
| 31-01-2024 | 37.9661 |
| 30-01-2024 | 37.9477 |
| 29-01-2024 | 37.9359 |
| 25-01-2024 | 37.8942 |
| 24-01-2024 | 37.8879 |
| 23-01-2024 | 37.8798 |
| 19-01-2024 | 37.8479 |
| 18-01-2024 | 37.8593 |
| 17-01-2024 | 37.8645 |
| 16-01-2024 | 37.8638 |
| 15-01-2024 | 37.8603 |
| 12-01-2024 | 37.8098 |
| 11-01-2024 | 37.7911 |
| 10-01-2024 | 37.7891 |
| 09-01-2024 | 37.7745 |
| 08-01-2024 | 37.7664 |
| 05-01-2024 | 37.7304 |
| 04-01-2024 | 37.7289 |
| 03-01-2024 | 37.7279 |
| 02-01-2024 | 37.7301 |
| 01-01-2024 | 37.7274 |
| 29-12-2023 | 37.7087 |
| 28-12-2023 | 37.6792 |
| 27-12-2023 | 37.6817 |
| 26-12-2023 | 37.6861 |
| 22-12-2023 | 37.663 |
| 21-12-2023 | 37.6542 |
| 20-12-2023 | 37.6529 |
| 19-12-2023 | 37.6435 |
| 18-12-2023 | 37.6395 |
| 15-12-2023 | 37.6079 |
| 14-12-2023 | 37.5646 |
| 13-12-2023 | 37.5069 |
| 12-12-2023 | 37.4916 |
| 11-12-2023 | 37.4901 |
| 08-12-2023 | 37.4805 |
| 07-12-2023 | 37.4884 |
| 06-12-2023 | 37.472 |
| 05-12-2023 | 37.4524 |
| 04-12-2023 | 37.4449 |
| 01-12-2023 | 37.4185 |
| 30-11-2023 | 37.4222 |
| 29-11-2023 | 37.4283 |
| 28-11-2023 | 37.4028 |
| 24-11-2023 | 37.3763 |
| 23-11-2023 | 37.3977 |
| 22-11-2023 | 37.3965 |
| 21-11-2023 | 37.3844 |
| 20-11-2023 | 37.4014 |
| 17-11-2023 | 37.4019 |
| 16-11-2023 | 37.3825 |
| 15-11-2023 | 37.3772 |
| 13-11-2023 | 37.3256 |
| 10-11-2023 | 37.2991 |
| 09-11-2023 | 37.3155 |
| 08-11-2023 | 37.2953 |
| 07-11-2023 | 37.2783 |
| 06-11-2023 | 37.2634 |
| 03-11-2023 | 37.2351 |
| 02-11-2023 | 37.2236 |
| 01-11-2023 | 37.1932 |
| 31-10-2023 | 37.1882 |
| 30-10-2023 | 37.1769 |
| 27-10-2023 | 37.1661 |
| 26-10-2023 | 37.1569 |
| 25-10-2023 | 37.1589 |
| 23-10-2023 | 37.1288 |
| 20-10-2023 | 37.1173 |
| 19-10-2023 | 37.1131 |
| 18-10-2023 | 37.1272 |
| 17-10-2023 | 37.1303 |
| 16-10-2023 | 37.1229 |
| 13-10-2023 | 37.11 |
| 12-10-2023 | 37.0955 |
| 11-10-2023 | 37.0782 |
| 10-10-2023 | 37.0508 |
| 09-10-2023 | 37.0364 |
| 06-10-2023 | 37.0427 |
| 05-10-2023 | 37.1359 |
| 04-10-2023 | 37.1082 |
| 03-10-2023 | 37.1078 |
| 29-09-2023 | 37.0934 |
| 27-09-2023 | 37.1008 |
| 26-09-2023 | 37.0958 |
| 25-09-2023 | 37.0919 |
| 22-09-2023 | 37.0751 |
| 21-09-2023 | 37.0777 |
| 20-09-2023 | 37.0693 |
| 18-09-2023 | 37.0392 |
| 15-09-2023 | 37.0296 |
| 14-09-2023 | 37.0503 |
| 13-09-2023 | 37.0226 |
| 12-09-2023 | 36.9886 |
| 11-09-2023 | 36.997 |
| 08-09-2023 | 36.9895 |
| 07-09-2023 | 37.0009 |
| 06-09-2023 | 36.9702 |
| 05-09-2023 | 36.9792 |
| 04-09-2023 | 36.978 |
| 01-09-2023 | 36.9631 |
| 31-08-2023 | 36.9529 |
| 30-08-2023 | 36.9449 |
| 29-08-2023 | 36.9346 |
| 28-08-2023 | 36.9205 |
| 25-08-2023 | 36.8881 |
| 24-08-2023 | 36.8854 |
| 23-08-2023 | 36.8724 |
| 22-08-2023 | 36.8415 |
| 21-08-2023 | 36.8439 |
| 18-08-2023 | 36.8187 |
| 17-08-2023 | 36.8085 |
| 14-08-2023 | 36.8164 |
| 11-08-2023 | 36.7976 |
| 10-08-2023 | 36.8108 |
| 09-08-2023 | 36.8044 |
| 08-08-2023 | 36.7927 |
| 07-08-2023 | 36.7942 |
| 04-08-2023 | 36.7637 |
| 03-08-2023 | 36.7747 |
| 02-08-2023 | 36.7791 |
| 01-08-2023 | 36.776 |
| 31-07-2023 | 36.7651 |
| 28-07-2023 | 36.7461 |
| 27-07-2023 | 36.767 |
| 26-07-2023 | 36.7666 |
| 25-07-2023 | 36.7468 |
| 24-07-2023 | 36.7582 |
| 21-07-2023 | 36.7396 |
| 20-07-2023 | 36.7437 |
| 19-07-2023 | 36.7323 |
| 18-07-2023 | 36.7197 |
| 17-07-2023 | 36.6979 |
| 14-07-2023 | 36.677 |
| 13-07-2023 | 36.6678 |
| 12-07-2023 | 36.6433 |
| 11-07-2023 | 36.6394 |
| 10-07-2023 | 36.6156 |
| 07-07-2023 | 36.5937 |
| 06-07-2023 | 36.5994 |
| 05-07-2023 | 36.5997 |
| 04-07-2023 | 36.5932 |
| 03-07-2023 | 36.5835 |
| 30-06-2023 | 36.5745 |
| 28-06-2023 | 36.5674 |
| 27-06-2023 | 36.5503 |
| 26-06-2023 | 36.5479 |
| 23-06-2023 | 36.5296 |
| 22-06-2023 | 36.528 |
| 21-06-2023 | 36.5271 |
| 20-06-2023 | 36.544 |
| 19-06-2023 | 36.5315 |
| 16-06-2023 | 36.5142 |
| 15-06-2023 | 36.5102 |
| 14-06-2023 | 36.5139 |
| 13-06-2023 | 36.5095 |
| 12-06-2023 | 36.5163 |
| 09-06-2023 | 36.5038 |
| 08-06-2023 | 36.5119 |
| 07-06-2023 | 36.5197 |
| 06-06-2023 | 36.5103 |
| 05-06-2023 | 36.4912 |
| 02-06-2023 | 36.4618 |
| 01-06-2023 | 36.4621 |
| 31-05-2023 | 36.443 |
| 30-05-2023 | 36.4324 |
| 29-05-2023 | 36.4242 |
| 26-05-2023 | 36.4154 |
| 25-05-2023 | 36.4122 |
| 24-05-2023 | 36.4125 |
| 23-05-2023 | 36.4046 |
| 22-05-2023 | 36.4079 |
| 19-05-2023 | 36.3671 |
| 18-05-2023 | 36.3571 |
| 17-05-2023 | 36.3321 |
| 16-05-2023 | 36.3181 |
| 15-05-2023 | 36.3031 |
| 12-05-2023 | 36.278 |
| 11-05-2023 | 36.253 |
| 10-05-2023 | 36.2411 |
| 09-05-2023 | 36.2339 |
| 08-05-2023 | 36.241 |
| 04-05-2023 | 36.2156 |
| 03-05-2023 | 36.2011 |
| 02-05-2023 | 36.1601 |
| 28-04-2023 | 36.1466 |
| 27-04-2023 | 36.142 |
| 26-04-2023 | 36.135 |
| 25-04-2023 | 36.1087 |
| 24-04-2023 | 36.0861 |
| 21-04-2023 | 36.0349 |
| 20-04-2023 | 36.0136 |
| 19-04-2023 | 36.0068 |
| 18-04-2023 | 35.9924 |
| 17-04-2023 | 35.9787 |
| 13-04-2023 | 35.9576 |
| 12-04-2023 | 35.951 |
| 11-04-2023 | 35.9294 |
| 10-04-2023 | 35.9348 |
| 06-04-2023 | 35.9126 |
| 05-04-2023 | 35.8128 |
| 03-04-2023 | 35.7569 |
| 31-03-2023 | 35.7529 |
| 29-03-2023 | 35.711 |
| 28-03-2023 | 35.6848 |
| 27-03-2023 | 35.7009 |
| 24-03-2023 | 35.6819 |
| 23-03-2023 | 35.6746 |
| 21-03-2023 | 35.6461 |
| 20-03-2023 | 35.6346 |
| 17-03-2023 | 35.594 |
| 16-03-2023 | 35.5846 |
| 15-03-2023 | 35.578 |
| 14-03-2023 | 35.5654 |
| 13-03-2023 | 35.5462 |
| 10-03-2023 | 35.4765 |
| 09-03-2023 | 35.4672 |
| 08-03-2023 | 35.4561 |
| 06-03-2023 | 35.4707 |
| 03-03-2023 | 35.4504 |
| 02-03-2023 | 35.4465 |
| 01-03-2023 | 35.4351 |
| 28-02-2023 | 35.4366 |
| 27-02-2023 | 35.4343 |
| 24-02-2023 | 35.4431 |
| 23-02-2023 | 35.4448 |
| 22-02-2023 | 35.4323 |
| 21-02-2023 | 35.4453 |
| 20-02-2023 | 35.4363 |
| 17-02-2023 | 35.4165 |
| 16-02-2023 | 35.4353 |
| 15-02-2023 | 35.4311 |
| 14-02-2023 | 35.4244 |
| 13-02-2023 | 35.4538 |
| 10-02-2023 | 35.44 |
| 09-02-2023 | 35.4348 |
| 08-02-2023 | 35.4403 |
| 07-02-2023 | 35.4573 |
| 06-02-2023 | 35.4561 |
| 03-02-2023 | 35.449 |
| 02-02-2023 | 35.4464 |
| 01-02-2023 | 35.4278 |
| 31-01-2023 | 35.3792 |
| 30-01-2023 | 35.3715 |
| 27-01-2023 | 35.3701 |
| 25-01-2023 | 35.3786 |
| 24-01-2023 | 35.3743 |
| 23-01-2023 | 35.3695 |
| 20-01-2023 | 35.3489 |
| 19-01-2023 | 35.3595 |
| 18-01-2023 | 35.3447 |
| 17-01-2023 | 35.3342 |
| 16-01-2023 | 35.3285 |
| 13-01-2023 | 35.3186 |
| 12-01-2023 | 35.3062 |
| 11-01-2023 | 35.2873 |
| 10-01-2023 | 35.2784 |
| 09-01-2023 | 35.2711 |
| 06-01-2023 | 35.2402 |
| 05-01-2023 | 35.2452 |
| 04-01-2023 | 35.2409 |
| 03-01-2023 | 35.2346 |
| 02-01-2023 | 35.206 |
| 30-12-2022 | 35.1929 |
| 29-12-2022 | 35.1819 |
| 28-12-2022 | 35.1675 |
| 27-12-2022 | 35.1707 |
| 26-12-2022 | 35.1607 |
| 23-12-2022 | 35.1563 |
| 22-12-2022 | 35.1602 |
| 21-12-2022 | 35.1599 |
| 20-12-2022 | 35.156 |
| 19-12-2022 | 35.1544 |
| 16-12-2022 | 35.1375 |
| 15-12-2022 | 35.1424 |
| 14-12-2022 | 35.1445 |
| 13-12-2022 | 35.1235 |
| 12-12-2022 | 35.1041 |
| 09-12-2022 | 35.0848 |
| 08-12-2022 | 35.0797 |
| 07-12-2022 | 35.0652 |
| 06-12-2022 | 35.0732 |
| 05-12-2022 | 35.0686 |
| 02-12-2022 | 35.0542 |
| 01-12-2022 | 35.0358 |
| 30-11-2022 | 35.0208 |
| 29-11-2022 | 35.0104 |
| 28-11-2022 | 35.0062 |
| 25-11-2022 | 34.9836 |
| 24-11-2022 | 34.9768 |
| 23-11-2022 | 34.9636 |
| 22-11-2022 | 34.9551 |
| 21-11-2022 | 34.9426 |
| 18-11-2022 | 34.9306 |
| 17-11-2022 | 34.9312 |
| 16-11-2022 | 34.913 |
| 15-11-2022 | 34.9091 |
| 14-11-2022 | 34.886 |
| 11-11-2022 | 34.864 |
| 10-11-2022 | 34.8308 |
| 09-11-2022 | 34.8096 |
| 07-11-2022 | 34.7891 |
| 04-11-2022 | 34.7678 |
| 03-11-2022 | 34.7593 |
| 02-11-2022 | 34.7596 |
| 01-11-2022 | 34.7431 |
| 31-10-2022 | 34.7383 |
| 28-10-2022 | 34.7189 |
| 27-10-2022 | 34.7197 |
| 25-10-2022 | 34.6872 |
| 21-10-2022 | 34.6423 |
| 20-10-2022 | 34.6424 |
| 19-10-2022 | 34.6432 |
| 18-10-2022 | 34.6315 |
| 17-10-2022 | 34.6101 |
| 14-10-2022 | 34.5682 |
| 13-10-2022 | 34.564 |
| 12-10-2022 | 34.5652 |
| 11-10-2022 | 34.5594 |
| 10-10-2022 | 34.57 |
| 07-10-2022 | 34.5952 |
| 06-10-2022 | 34.6052 |
| 04-10-2022 | 34.5977 |
| 03-10-2022 | 34.5739 |
| 30-09-2022 | 34.5656 |
| 29-09-2022 | 34.5301 |
| 28-09-2022 | 34.4927 |
| 27-09-2022 | 34.4881 |
| 26-09-2022 | 34.4998 |
| 23-09-2022 | 34.4867 |
| 22-09-2022 | 34.5279 |
| 21-09-2022 | 34.5652 |
| 20-09-2022 | 34.5582 |
| 19-09-2022 | 34.5752 |
| 16-09-2022 | 34.574 |
| 15-09-2022 | 34.6 |
| 14-09-2022 | 34.6159 |
| 13-09-2022 | 34.6265 |
| 12-09-2022 | 34.6066 |
| 09-09-2022 | 34.5976 |
| 08-09-2022 | 34.5964 |
| 07-09-2022 | 34.5832 |
| 06-09-2022 | 34.5762 |
| 05-09-2022 | 34.5703 |
| 02-09-2022 | 34.5708 |
| 01-09-2022 | 34.5517 |
| 30-08-2022 | 34.5367 |
| 29-08-2022 | 34.5233 |
| 26-08-2022 | 34.5089 |
| 25-08-2022 | 34.4973 |
| 24-08-2022 | 34.4986 |
| 23-08-2022 | 34.4833 |
| 22-08-2022 | 34.4822 |
| 19-08-2022 | 34.4674 |
| 18-08-2022 | 34.4696 |
| 17-08-2022 | 34.466 |
| 12-08-2022 | 34.411 |
| 11-08-2022 | 34.3991 |
| 10-08-2022 | 34.3817 |
| 08-08-2022 | 34.3391 |
| 05-08-2022 | 34.3213 |
| 04-08-2022 | 34.3539 |
| 03-08-2022 | 34.3351 |
| 02-08-2022 | 34.3451 |
| 01-08-2022 | 34.3208 |
| 29-07-2022 | 34.2904 |
| 28-07-2022 | 34.2677 |
| 27-07-2022 | 34.26 |
| 26-07-2022 | 34.2592 |
| 25-07-2022 | 34.2528 |
| 22-07-2022 | 34.2225 |
| 21-07-2022 | 34.2183 |
| 20-07-2022 | 34.2172 |
| 19-07-2022 | 34.2125 |
| 18-07-2022 | 34.206 |
| 15-07-2022 | 34.194 |
| 14-07-2022 | 34.1961 |
| 13-07-2022 | 34.1917 |
| 12-07-2022 | 34.1823 |
| 11-07-2022 | 34.1721 |
| 08-07-2022 | 34.1615 |
| 07-07-2022 | 34.1616 |
| 06-07-2022 | 34.1557 |
| 05-07-2022 | 34.0979 |
| 04-07-2022 | 34.079 |
| 01-07-2022 | 34.0537 |
| 30-06-2022 | 34.0317 |
| 29-06-2022 | 34.0164 |
| 28-06-2022 | 34.0227 |
| 27-06-2022 | 34.0082 |
| 24-06-2022 | 33.9776 |
| 23-06-2022 | 33.9742 |
| 22-06-2022 | 33.9708 |
| 21-06-2022 | 33.9698 |
| 20-06-2022 | 33.9642 |
| 17-06-2022 | 33.9217 |
| 16-06-2022 | 33.9178 |
| 15-06-2022 | 33.9166 |
| 14-06-2022 | 33.9222 |
| 13-06-2022 | 33.9367 |
| 10-06-2022 | 33.9534 |
| 09-06-2022 | 33.9381 |
| 08-06-2022 | 33.92 |
| 07-06-2022 | 33.8844 |
| 06-06-2022 | 33.9159 |
| 03-06-2022 | 33.9172 |
| 02-06-2022 | 33.9184 |
| 01-06-2022 | 33.9099 |
| 31-05-2022 | 33.9511 |
| 30-05-2022 | 33.9202 |
| 27-05-2022 | 33.9129 |
| 26-05-2022 | 33.9015 |
| 25-05-2022 | 33.8931 |
| 24-05-2022 | 33.8938 |
| 23-05-2022 | 33.8906 |
| 20-05-2022 | 33.8711 |
| 19-05-2022 | 33.8684 |
| 18-05-2022 | 33.8571 |
| 17-05-2022 | 33.8494 |
| 13-05-2022 | 33.8337 |
| 12-05-2022 | 33.8512 |
| 11-05-2022 | 33.8412 |
| 10-05-2022 | 33.8346 |
| 09-05-2022 | 33.8239 |
| 06-05-2022 | 33.8195 |
| 05-05-2022 | 33.8646 |
| 04-05-2022 | 33.904 |
| 02-05-2022 | 34.1336 |
| 29-04-2022 | 34.122 |
| 28-04-2022 | 34.1196 |
| 27-04-2022 | 34.1185 |
| 26-04-2022 | 34.11 |
| 25-04-2022 | 34.101 |
| 22-04-2022 | 34.0725 |
| 21-04-2022 | 34.0679 |
| 20-04-2022 | 34.0571 |
| 19-04-2022 | 34.0345 |
| 18-04-2022 | 34.0244 |
| 13-04-2022 | 33.9757 |
| 12-04-2022 | 34.0287 |
| 11-04-2022 | 34.0341 |
| 08-04-2022 | 34.0578 |
| 07-04-2022 | 34.1426 |
| 06-04-2022 | 34.1383 |
| 05-04-2022 | 34.1456 |
| 04-04-2022 | 34.1313 |
| 31-03-2022 | 34.1162 |
| 30-03-2022 | 34.1077 |
| 29-03-2022 | 34.0986 |
| 28-03-2022 | 34.0894 |
| 25-03-2022 | 34.0745 |
| 24-03-2022 | 34.0627 |
| 23-03-2022 | 34.0543 |
| 22-03-2022 | 34.0539 |
| 21-03-2022 | 34.048 |
| 17-03-2022 | 34.0278 |
| 16-03-2022 | 34.0119 |
| 15-03-2022 | 34.0131 |
| 14-03-2022 | 34.0039 |
| 11-03-2022 | 33.9816 |
| 10-03-2022 | 33.978 |
| 09-03-2022 | 33.97 |
| 08-03-2022 | 33.9643 |
| 07-03-2022 | 33.9567 |
| 04-03-2022 | 33.9675 |
| 03-03-2022 | 33.9575 |
| 02-03-2022 | 33.9738 |
| 28-02-2022 | 33.989 |
| 25-02-2022 | 33.9879 |
| 24-02-2022 | 33.9851 |
| 23-02-2022 | 33.984 |
| 22-02-2022 | 33.9716 |
| 21-02-2022 | 33.9804 |
| 18-02-2022 | 33.9702 |
| 17-02-2022 | 33.9607 |
| 16-02-2022 | 33.9561 |
| 15-02-2022 | 33.9479 |
| 14-02-2022 | 33.9482 |
| 11-02-2022 | 33.9283 |
| 10-02-2022 | 33.9061 |
| 09-02-2022 | 33.8517 |
| 08-02-2022 | 33.8372 |
| 04-02-2022 | 33.8044 |
| 03-02-2022 | 33.7888 |
| 02-02-2022 | 33.7844 |
| 01-02-2022 | 33.7975 |
| 31-01-2022 | 33.8452 |
| 28-01-2022 | 33.8275 |
| 27-01-2022 | 33.8238 |
| 25-01-2022 | 33.8298 |
| 24-01-2022 | 33.8195 |
| 21-01-2022 | 33.8086 |
| 20-01-2022 | 33.8027 |
| 19-01-2022 | 33.7936 |
| 18-01-2022 | 33.7862 |
| 17-01-2022 | 33.7824 |
| 14-01-2022 | 33.7825 |
| 13-01-2022 | 33.7736 |
| 12-01-2022 | 33.7671 |
| 11-01-2022 | 33.759 |
| 10-01-2022 | 33.7422 |
| 07-01-2022 | 33.7444 |
| 06-01-2022 | 33.7349 |
| 05-01-2022 | 33.7326 |
| 04-01-2022 | 33.7334 |
| 03-01-2022 | 33.748 |
| 31-12-2021 | 33.7348 |
| 30-12-2021 | 33.7254 |
| 29-12-2021 | 33.7219 |
| 28-12-2021 | 33.7161 |
| 27-12-2021 | 33.7218 |
| 24-12-2021 | 33.7096 |
| 23-12-2021 | 33.7079 |
| 22-12-2021 | 33.6932 |
| 21-12-2021 | 33.6999 |
| 20-12-2021 | 33.7174 |
| 17-12-2021 | 33.7237 |
| 16-12-2021 | 33.7248 |
| 15-12-2021 | 33.7205 |
| 14-12-2021 | 33.7144 |
| 13-12-2021 | 33.7053 |
| 10-12-2021 | 33.7003 |
| 09-12-2021 | 33.6967 |
| 08-12-2021 | 33.6905 |
| 07-12-2021 | 33.6782 |
| 06-12-2021 | 33.6795 |
| 03-12-2021 | 33.6559 |
| 02-12-2021 | 33.6522 |
| 01-12-2021 | 33.641 |
| 30-11-2021 | 33.6369 |
| 29-11-2021 | 33.6318 |
| 26-11-2021 | 33.6166 |
| 25-11-2021 | 33.6127 |
| 24-11-2021 | 33.6124 |
| 23-11-2021 | 33.6175 |
| 22-11-2021 | 33.6109 |
| 18-11-2021 | 33.5968 |
| 17-11-2021 | 33.5922 |
| 16-11-2021 | 33.5886 |
| 15-11-2021 | 33.5948 |
| 12-11-2021 | 33.5851 |
| 11-11-2021 | 33.5778 |
| 10-11-2021 | 33.5685 |
| 09-11-2021 | 33.5647 |
| 08-11-2021 | 33.5531 |
| 03-11-2021 | 33.5117 |
| 02-11-2021 | 33.5034 |
| 01-11-2021 | 33.5045 |
| 29-10-2021 | 33.4975 |
| 28-10-2021 | 33.5054 |
| 27-10-2021 | 33.504 |
| 26-10-2021 | 33.5112 |
| 25-10-2021 | 33.5378 |
| 22-10-2021 | 33.524 |
| 21-10-2021 | 33.5168 |
| 20-10-2021 | 33.4949 |
| 18-10-2021 | 33.5051 |
| 14-10-2021 | 33.4946 |
| 13-10-2021 | 33.4872 |
| 12-10-2021 | 33.4784 |
| 11-10-2021 | 33.4633 |
| 08-10-2021 | 33.454 |
| 07-10-2021 | 33.45 |
| 06-10-2021 | 33.4537 |
| 05-10-2021 | 33.4556 |
| 04-10-2021 | 33.4697 |
| 01-10-2021 | 33.4505 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
