NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 192.8515 |
23-12-2024 | 191.7021 |
20-12-2024 | 191.4172 |
19-12-2024 | 194.3754 |
18-12-2024 | 195.2933 |
17-12-2024 | 196.1166 |
16-12-2024 | 198.2138 |
13-12-2024 | 198.0468 |
12-12-2024 | 196.4704 |
11-12-2024 | 198.298 |
10-12-2024 | 197.9558 |
09-12-2024 | 197.7896 |
06-12-2024 | 200.2173 |
05-12-2024 | 199.5133 |
04-12-2024 | 198.4525 |
03-12-2024 | 198.9857 |
02-12-2024 | 198.3578 |
29-11-2024 | 197.3559 |
28-11-2024 | 195.7525 |
27-11-2024 | 196.847 |
26-11-2024 | 195.6599 |
25-11-2024 | 195.0152 |
22-11-2024 | 193.0473 |
21-11-2024 | 189.7113 |
19-11-2024 | 191.6391 |
18-11-2024 | 190.7309 |
14-11-2024 | 190.9992 |
13-11-2024 | 190.9164 |
12-11-2024 | 193.2168 |
11-11-2024 | 195.1658 |
08-11-2024 | 196.4732 |
07-11-2024 | 196.4021 |
06-11-2024 | 198.1582 |
05-11-2024 | 196.4447 |
04-11-2024 | 196.0327 |
31-10-2024 | 196.7522 |
30-10-2024 | 197.5942 |
29-10-2024 | 197.1746 |
28-10-2024 | 198.2208 |
25-10-2024 | 197.2834 |
24-10-2024 | 199.0059 |
23-10-2024 | 201.4974 |
22-10-2024 | 202.0965 |
21-10-2024 | 205.3808 |
18-10-2024 | 206.3391 |
17-10-2024 | 207.0705 |
16-10-2024 | 211.2373 |
15-10-2024 | 212.1965 |
14-10-2024 | 211.479 |
11-10-2024 | 212.3191 |
10-10-2024 | 211.7836 |
09-10-2024 | 212.3427 |
08-10-2024 | 211.5309 |
07-10-2024 | 210.0893 |
04-10-2024 | 211.9028 |
03-10-2024 | 214.7589 |
01-10-2024 | 218.7457 |
30-09-2024 | 219.8265 |
27-09-2024 | 221.5563 |
26-09-2024 | 222.2624 |
25-09-2024 | 220.9757 |
24-09-2024 | 222.0391 |
23-09-2024 | 222.1281 |
20-09-2024 | 220.2821 |
19-09-2024 | 217.4269 |
18-09-2024 | 216.0704 |
17-09-2024 | 217.0092 |
16-09-2024 | 216.6338 |
13-09-2024 | 217.1154 |
12-09-2024 | 217.6204 |
11-09-2024 | 215.0174 |
10-09-2024 | 214.3748 |
09-09-2024 | 212.8135 |
06-09-2024 | 211.2922 |
05-09-2024 | 212.0364 |
04-09-2024 | 211.6902 |
03-09-2024 | 210.8161 |
02-09-2024 | 210.6964 |
30-08-2024 | 211.1525 |
29-08-2024 | 210.3899 |
28-08-2024 | 210.4006 |
27-08-2024 | 209.7079 |
26-08-2024 | 210.0164 |
23-08-2024 | 209.0996 |
22-08-2024 | 209.285 |
21-08-2024 | 208.0183 |
20-08-2024 | 206.0013 |
19-08-2024 | 205.897 |
16-08-2024 | 206.0266 |
14-08-2024 | 202.9544 |
13-08-2024 | 203.1486 |
12-08-2024 | 204.1803 |
09-08-2024 | 203.8221 |
08-08-2024 | 201.9335 |
07-08-2024 | 203.0983 |
06-08-2024 | 200.2708 |
05-08-2024 | 200.652 |
02-08-2024 | 204.2375 |
01-08-2024 | 206.4319 |
31-07-2024 | 206.1802 |
30-07-2024 | 204.6265 |
29-07-2024 | 204.7549 |
26-07-2024 | 204.5545 |
25-07-2024 | 202.8662 |
24-07-2024 | 202.6707 |
23-07-2024 | 202.0934 |
22-07-2024 | 200.1607 |
19-07-2024 | 199.4758 |
18-07-2024 | 201.421 |
16-07-2024 | 201.1574 |
15-07-2024 | 200.0564 |
12-07-2024 | 199.5989 |
11-07-2024 | 199.457 |
10-07-2024 | 199.3338 |
09-07-2024 | 199.2932 |
08-07-2024 | 198.1019 |
05-07-2024 | 196.9478 |
04-07-2024 | 195.7929 |
03-07-2024 | 195.8146 |
02-07-2024 | 194.4209 |
01-07-2024 | 195.1942 |
28-06-2024 | 193.2785 |
27-06-2024 | 193.9337 |
26-06-2024 | 194.122 |
25-06-2024 | 194.1543 |
24-06-2024 | 195.2317 |
21-06-2024 | 193.1375 |
20-06-2024 | 193.3767 |
19-06-2024 | 193.8929 |
18-06-2024 | 195.7309 |
14-06-2024 | 194.2325 |
13-06-2024 | 193.3063 |
12-06-2024 | 193.8438 |
11-06-2024 | 193.981 |
10-06-2024 | 193.6674 |
07-06-2024 | 193.3493 |
06-06-2024 | 190.7687 |
05-06-2024 | 190.444 |
04-06-2024 | 181.8448 |
03-06-2024 | 183.8038 |
31-05-2024 | 181.9586 |
30-05-2024 | 182.6006 |
29-05-2024 | 184.1636 |
28-05-2024 | 184.2764 |
27-05-2024 | 184.6423 |
24-05-2024 | 184.6787 |
23-05-2024 | 185.0893 |
22-05-2024 | 183.6032 |
21-05-2024 | 182.4528 |
17-05-2024 | 182.8645 |
16-05-2024 | 181.5316 |
15-05-2024 | 179.3392 |
14-05-2024 | 179.4026 |
13-05-2024 | 178.9495 |
10-05-2024 | 179.2783 |
09-05-2024 | 177.4609 |
08-05-2024 | 179.7866 |
07-05-2024 | 179.2388 |
06-05-2024 | 178.2107 |
03-05-2024 | 178.3026 |
02-05-2024 | 178.8822 |
30-04-2024 | 178.2864 |
29-04-2024 | 177.0798 |
26-04-2024 | 177.332 |
25-04-2024 | 177.1677 |
24-04-2024 | 177.0795 |
23-04-2024 | 176.4083 |
22-04-2024 | 175.1586 |
19-04-2024 | 173.2219 |
18-04-2024 | 172.3455 |
16-04-2024 | 172.1774 |
15-04-2024 | 172.198 |
12-04-2024 | 174.2822 |
10-04-2024 | 175.4507 |
09-04-2024 | 174.0406 |
08-04-2024 | 174.3306 |
05-04-2024 | 172.5486 |
04-04-2024 | 172.1937 |
03-04-2024 | 171.9894 |
02-04-2024 | 172.3745 |
01-04-2024 | 171.695 |
31-03-2024 | 171.3047 |
28-03-2024 | 171.3347 |
27-03-2024 | 169.9219 |
26-03-2024 | 169.7179 |
22-03-2024 | 169.8577 |
21-03-2024 | 168.3923 |
20-03-2024 | 166.9359 |
19-03-2024 | 166.3797 |
18-03-2024 | 167.4951 |
15-03-2024 | 166.923 |
14-03-2024 | 167.416 |
13-03-2024 | 164.8098 |
12-03-2024 | 168.2108 |
11-03-2024 | 169.2169 |
07-03-2024 | 170.0628 |
06-03-2024 | 169.3661 |
05-03-2024 | 168.9241 |
04-03-2024 | 169.2675 |
01-03-2024 | 168.9551 |
29-02-2024 | 167.728 |
28-02-2024 | 167.0293 |
27-02-2024 | 168.836 |
26-02-2024 | 168.1896 |
23-02-2024 | 168.798 |
22-02-2024 | 169.1093 |
21-02-2024 | 167.8251 |
20-02-2024 | 168.048 |
19-02-2024 | 168.2705 |
16-02-2024 | 167.2749 |
15-02-2024 | 165.8932 |
14-02-2024 | 165.4968 |
13-02-2024 | 164.5279 |
12-02-2024 | 163.6204 |
09-02-2024 | 165.1473 |
08-02-2024 | 165.3618 |
07-02-2024 | 166.1026 |
06-02-2024 | 165.2282 |
05-02-2024 | 164.3272 |
02-02-2024 | 166.4919 |
01-02-2024 | 165.9593 |
31-01-2024 | 165.3698 |
30-01-2024 | 163.3298 |
29-01-2024 | 164.468 |
25-01-2024 | 163.6096 |
24-01-2024 | 164.7765 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.