Historical Mutual Fund NAV of Nippon India Consumption Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 189.7113 |
| 19-11-2024 | 191.6391 |
| 18-11-2024 | 190.7309 |
| 14-11-2024 | 190.9992 |
| 13-11-2024 | 190.9164 |
| 12-11-2024 | 193.2168 |
| 11-11-2024 | 195.1658 |
| 08-11-2024 | 196.4732 |
| 07-11-2024 | 196.4021 |
| 06-11-2024 | 198.1582 |
| 05-11-2024 | 196.4447 |
| 04-11-2024 | 196.0327 |
| 31-10-2024 | 196.7522 |
| 30-10-2024 | 197.5942 |
| 29-10-2024 | 197.1746 |
| 28-10-2024 | 198.2208 |
| 25-10-2024 | 197.2834 |
| 24-10-2024 | 199.0059 |
| 23-10-2024 | 201.4974 |
| 22-10-2024 | 202.0965 |
| 21-10-2024 | 205.3808 |
| 18-10-2024 | 206.3391 |
| 17-10-2024 | 207.0705 |
| 16-10-2024 | 211.2373 |
| 15-10-2024 | 212.1965 |
| 14-10-2024 | 211.479 |
| 11-10-2024 | 212.3191 |
| 10-10-2024 | 211.7836 |
| 09-10-2024 | 212.3427 |
| 08-10-2024 | 211.5309 |
| 07-10-2024 | 210.0893 |
| 04-10-2024 | 211.9028 |
| 03-10-2024 | 214.7589 |
| 01-10-2024 | 218.7457 |
| 30-09-2024 | 219.8265 |
| 27-09-2024 | 221.5563 |
| 26-09-2024 | 222.2624 |
| 25-09-2024 | 220.9757 |
| 24-09-2024 | 222.0391 |
| 23-09-2024 | 222.1281 |
| 20-09-2024 | 220.2821 |
| 19-09-2024 | 217.4269 |
| 18-09-2024 | 216.0704 |
| 17-09-2024 | 217.0092 |
| 16-09-2024 | 216.6338 |
| 13-09-2024 | 217.1154 |
| 12-09-2024 | 217.6204 |
| 11-09-2024 | 215.0174 |
| 10-09-2024 | 214.3748 |
| 09-09-2024 | 212.8135 |
| 06-09-2024 | 211.2922 |
| 05-09-2024 | 212.0364 |
| 04-09-2024 | 211.6902 |
| 03-09-2024 | 210.8161 |
| 02-09-2024 | 210.6964 |
| 30-08-2024 | 211.1525 |
| 29-08-2024 | 210.3899 |
| 28-08-2024 | 210.4006 |
| 27-08-2024 | 209.7079 |
| 26-08-2024 | 210.0164 |
| 23-08-2024 | 209.0996 |
| 22-08-2024 | 209.285 |
| 21-08-2024 | 208.0183 |
| 20-08-2024 | 206.0013 |
| 19-08-2024 | 205.897 |
| 16-08-2024 | 206.0266 |
| 14-08-2024 | 202.9544 |
| 13-08-2024 | 203.1486 |
| 12-08-2024 | 204.1803 |
| 09-08-2024 | 203.8221 |
| 08-08-2024 | 201.9335 |
| 07-08-2024 | 203.0983 |
| 06-08-2024 | 200.2708 |
| 05-08-2024 | 200.652 |
| 02-08-2024 | 204.2375 |
| 01-08-2024 | 206.4319 |
| 31-07-2024 | 206.1802 |
| 30-07-2024 | 204.6265 |
| 29-07-2024 | 204.7549 |
| 26-07-2024 | 204.5545 |
| 25-07-2024 | 202.8662 |
| 24-07-2024 | 202.6707 |
| 23-07-2024 | 202.0934 |
| 22-07-2024 | 200.1607 |
| 19-07-2024 | 199.4758 |
| 18-07-2024 | 201.421 |
| 16-07-2024 | 201.1574 |
| 15-07-2024 | 200.0564 |
| 12-07-2024 | 199.5989 |
| 11-07-2024 | 199.457 |
| 10-07-2024 | 199.3338 |
| 09-07-2024 | 199.2932 |
| 08-07-2024 | 198.1019 |
| 05-07-2024 | 196.9478 |
| 04-07-2024 | 195.7929 |
| 03-07-2024 | 195.8146 |
| 02-07-2024 | 194.4209 |
| 01-07-2024 | 195.1942 |
| 28-06-2024 | 193.2785 |
| 27-06-2024 | 193.9337 |
| 26-06-2024 | 194.122 |
| 25-06-2024 | 194.1543 |
| 24-06-2024 | 195.2317 |
| 21-06-2024 | 193.1375 |
| 20-06-2024 | 193.3767 |
| 19-06-2024 | 193.8929 |
| 18-06-2024 | 195.7309 |
| 14-06-2024 | 194.2325 |
| 13-06-2024 | 193.3063 |
| 12-06-2024 | 193.8438 |
| 11-06-2024 | 193.981 |
| 10-06-2024 | 193.6674 |
| 07-06-2024 | 193.3493 |
| 06-06-2024 | 190.7687 |
| 05-06-2024 | 190.444 |
| 04-06-2024 | 181.8448 |
| 03-06-2024 | 183.8038 |
| 31-05-2024 | 181.9586 |
| 30-05-2024 | 182.6006 |
| 29-05-2024 | 184.1636 |
| 28-05-2024 | 184.2764 |
| 27-05-2024 | 184.6423 |
| 24-05-2024 | 184.6787 |
| 23-05-2024 | 185.0893 |
| 22-05-2024 | 183.6032 |
| 21-05-2024 | 182.4528 |
| 17-05-2024 | 182.8645 |
| 16-05-2024 | 181.5316 |
| 15-05-2024 | 179.3392 |
| 14-05-2024 | 179.4026 |
| 13-05-2024 | 178.9495 |
| 10-05-2024 | 179.2783 |
| 09-05-2024 | 177.4609 |
| 08-05-2024 | 179.7866 |
| 07-05-2024 | 179.2388 |
| 06-05-2024 | 178.2107 |
| 03-05-2024 | 178.3026 |
| 02-05-2024 | 178.8822 |
| 30-04-2024 | 178.2864 |
| 29-04-2024 | 177.0798 |
| 26-04-2024 | 177.332 |
| 25-04-2024 | 177.1677 |
| 24-04-2024 | 177.0795 |
| 23-04-2024 | 176.4083 |
| 22-04-2024 | 175.1586 |
| 19-04-2024 | 173.2219 |
| 18-04-2024 | 172.3455 |
| 16-04-2024 | 172.1774 |
| 15-04-2024 | 172.198 |
| 12-04-2024 | 174.2822 |
| 10-04-2024 | 175.4507 |
| 09-04-2024 | 174.0406 |
| 08-04-2024 | 174.3306 |
| 05-04-2024 | 172.5486 |
| 04-04-2024 | 172.1937 |
| 03-04-2024 | 171.9894 |
| 02-04-2024 | 172.3745 |
| 01-04-2024 | 171.695 |
| 31-03-2024 | 171.3047 |
| 28-03-2024 | 171.3347 |
| 27-03-2024 | 169.9219 |
| 26-03-2024 | 169.7179 |
| 22-03-2024 | 169.8577 |
| 21-03-2024 | 168.3923 |
| 20-03-2024 | 166.9359 |
| 19-03-2024 | 166.3797 |
| 18-03-2024 | 167.4951 |
| 15-03-2024 | 166.923 |
| 14-03-2024 | 167.416 |
| 13-03-2024 | 164.8098 |
| 12-03-2024 | 168.2108 |
| 11-03-2024 | 169.2169 |
| 07-03-2024 | 170.0628 |
| 06-03-2024 | 169.3661 |
| 05-03-2024 | 168.9241 |
| 04-03-2024 | 169.2675 |
| 01-03-2024 | 168.9551 |
| 29-02-2024 | 167.728 |
| 28-02-2024 | 167.0293 |
| 27-02-2024 | 168.836 |
| 26-02-2024 | 168.1896 |
| 23-02-2024 | 168.798 |
| 22-02-2024 | 169.1093 |
| 21-02-2024 | 167.8251 |
| 20-02-2024 | 168.048 |
| 19-02-2024 | 168.2705 |
| 16-02-2024 | 167.2749 |
| 15-02-2024 | 165.8932 |
| 14-02-2024 | 165.4968 |
| 13-02-2024 | 164.5279 |
| 12-02-2024 | 163.6204 |
| 09-02-2024 | 165.1473 |
| 08-02-2024 | 165.3618 |
| 07-02-2024 | 166.1026 |
| 06-02-2024 | 165.2282 |
| 05-02-2024 | 164.3272 |
| 02-02-2024 | 166.4919 |
| 01-02-2024 | 165.9593 |
| 31-01-2024 | 165.3698 |
| 30-01-2024 | 163.3298 |
| 29-01-2024 | 164.468 |
| 25-01-2024 | 163.6096 |
| 24-01-2024 | 164.7765 |
| 23-01-2024 | 162.5218 |
| 19-01-2024 | 165.4003 |
| 18-01-2024 | 163.4583 |
| 17-01-2024 | 163.9429 |
| 16-01-2024 | 165.7379 |
| 15-01-2024 | 165.8794 |
| 12-01-2024 | 165.4961 |
| 11-01-2024 | 164.7999 |
| 10-01-2024 | 163.7771 |
| 09-01-2024 | 163.4572 |
| 08-01-2024 | 163.1696 |
| 05-01-2024 | 165.017 |
| 04-01-2024 | 164.9426 |
| 03-01-2024 | 163.9836 |
| 02-01-2024 | 163.8818 |
| 01-01-2024 | 162.7089 |
| 29-12-2023 | 162.9279 |
| 28-12-2023 | 161.9857 |
| 27-12-2023 | 160.963 |
| 26-12-2023 | 159.8806 |
| 22-12-2023 | 158.9008 |
| 21-12-2023 | 157.5364 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
