Historical Mutual Fund NAV of Navi Large & MidCap Reg Normal IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 35.7298 |
| 24-09-2026 | 35.5801 |
| 23-09-2026 | 36.3524 |
| 22-09-2026 | 36.089 |
| 21-09-2026 | 36.1867 |
| 18-09-2026 | 36.2351 |
| 17-09-2026 | 35.8628 |
| 16-09-2026 | 35.6038 |
| 15-09-2026 | 35.5549 |
| 11-09-2026 | 36.2201 |
| 10-09-2026 | 36.3843 |
| 09-09-2026 | 36.3948 |
| 08-09-2026 | 36.6292 |
| 07-09-2026 | 36.7002 |
| 04-09-2026 | 36.8505 |
| 03-09-2026 | 36.9478 |
| 02-09-2026 | 36.871 |
| 01-09-2026 | 37.0148 |
| 31-08-2026 | 37.3003 |
| 28-08-2026 | 37.2612 |
| 27-08-2026 | 37.1353 |
| 26-08-2026 | 37.3076 |
| 25-08-2026 | 37.2772 |
| 24-08-2026 | 37.1836 |
| 21-08-2026 | 37.2746 |
| 20-08-2026 | 37.2742 |
| 19-08-2026 | 37.1076 |
| 18-08-2026 | 37.1346 |
| 17-08-2026 | 37.3001 |
| 14-08-2026 | 37.1859 |
| 13-08-2026 | 37.2761 |
| 12-08-2026 | 37.2278 |
| 11-08-2026 | 37.201 |
| 10-08-2026 | 37.2301 |
| 07-08-2026 | 37.1737 |
| 06-08-2026 | 37.1395 |
| 05-08-2026 | 37.2163 |
| 04-08-2026 | 37.094 |
| 03-08-2026 | 37.2854 |
| 31-07-2026 | 36.6389 |
| 30-07-2026 | 36.545 |
| 29-07-2026 | 36.6113 |
| 28-07-2026 | 36.2864 |
| 27-07-2026 | 36.3491 |
| 24-07-2026 | 35.9384 |
| 23-07-2026 | 35.8425 |
| 22-07-2026 | 36.0473 |
| 21-07-2026 | 36.3843 |
| 20-07-2026 | 36.3675 |
| 17-07-2026 | 36.42 |
| 16-07-2026 | 36.2854 |
| 15-07-2026 | 36.3764 |
| 14-07-2026 | 36.264 |
| 13-07-2026 | 36.5642 |
| 10-07-2026 | 36.4835 |
| 09-07-2026 | 36.046 |
| 08-07-2026 | 35.6981 |
| 07-07-2026 | 36.3639 |
| 06-07-2026 | 36.5239 |
| 03-07-2026 | 36.4856 |
| 02-07-2026 | 36.4862 |
| 01-07-2026 | 36.2499 |
| 30-06-2026 | 36.0797 |
| 29-06-2026 | 36.0315 |
| 25-06-2026 | 36.3089 |
| 24-06-2026 | 36.3142 |
| 23-06-2026 | 36.1316 |
| 22-06-2026 | 36.4691 |
| 19-06-2026 | 36.3193 |
| 18-06-2026 | 36.3212 |
| 17-06-2026 | 36.1542 |
| 16-06-2026 | 35.9564 |
| 15-06-2026 | 35.8122 |
| 12-06-2026 | 35.1943 |
| 11-06-2026 | 34.4299 |
| 10-06-2026 | 34.6519 |
| 09-06-2026 | 34.9846 |
| 08-06-2026 | 34.4828 |
| 05-06-2026 | 34.9164 |
| 04-06-2026 | 34.9447 |
| 03-06-2026 | 34.9051 |
| 02-06-2026 | 34.9288 |
| 01-06-2026 | 34.7721 |
| 29-05-2026 | 35.1391 |
| 27-05-2026 | 35.5128 |
| 26-05-2026 | 35.4282 |
| 25-05-2026 | 35.508 |
| 22-05-2026 | 35.0943 |
| 21-05-2026 | 34.9621 |
| 20-05-2026 | 34.8648 |
| 19-05-2026 | 34.7332 |
| 18-05-2026 | 34.6447 |
| 15-05-2026 | 34.796 |
| 14-05-2026 | 34.9014 |
| 13-05-2026 | 34.5881 |
| 12-05-2026 | 34.5326 |
| 11-05-2026 | 35.3622 |
| 08-05-2026 | 35.7088 |
| 07-05-2026 | 35.8355 |
| 06-05-2026 | 35.6037 |
| 05-05-2026 | 35.0085 |
| 04-05-2026 | 34.961 |
| 30-04-2026 | 34.6746 |
| 29-04-2026 | 34.9466 |
| 28-04-2026 | 34.9305 |
| 27-04-2026 | 35.0321 |
| 24-04-2026 | 34.6678 |
| 23-04-2026 | 34.9918 |
| 22-04-2026 | 35.3565 |
| 21-04-2026 | 35.3862 |
| 20-04-2026 | 35.0474 |
| 17-04-2026 | 35.1227 |
| 16-04-2026 | 34.6287 |
| 15-04-2026 | 34.5707 |
| 13-04-2026 | 33.8785 |
| 10-04-2026 | 34.1464 |
| 09-04-2026 | 33.5257 |
| 08-04-2026 | 33.6008 |
| 07-04-2026 | 32.1722 |
| 06-04-2026 | 32.019 |
| 02-04-2026 | 31.6064 |
| 01-04-2026 | 31.6506 |
| 31-03-2026 | 30.8333 |
| 30-03-2026 | 30.8352 |
| 27-03-2026 | 31.7646 |
| 25-03-2026 | 32.5668 |
| 24-03-2026 | 31.9107 |
| 23-03-2026 | 31.1142 |
| 20-03-2026 | 32.2922 |
| 19-03-2026 | 32.1566 |
| 18-03-2026 | 33.1456 |
| 17-03-2026 | 32.5777 |
| 16-03-2026 | 32.2865 |
| 13-03-2026 | 32.328 |
| 12-03-2026 | 33.188 |
| 11-03-2026 | 33.4443 |
| 10-03-2026 | 33.8473 |
| 09-03-2026 | 33.1853 |
| 06-03-2026 | 33.9348 |
| 05-03-2026 | 34.2488 |
| 04-03-2026 | 33.8486 |
| 02-03-2026 | 34.6276 |
| 27-02-2026 | 35.262 |
| 26-02-2026 | 35.6137 |
| 25-02-2026 | 35.5344 |
| 24-02-2026 | 35.2755 |
| 23-02-2026 | 35.5129 |
| 20-02-2026 | 35.4362 |
| 19-02-2026 | 35.3535 |
| 18-02-2026 | 35.8598 |
| 17-02-2026 | 35.6903 |
| 16-02-2026 | 35.5258 |
| 13-02-2026 | 35.3136 |
| 12-02-2026 | 35.8007 |
| 11-02-2026 | 35.8779 |
| 10-02-2026 | 35.7235 |
| 09-02-2026 | 35.5413 |
| 06-02-2026 | 35.0309 |
| 05-02-2026 | 35.0883 |
| 04-02-2026 | 35.2161 |
| 03-02-2026 | 35.099 |
| 02-02-2026 | 34.1416 |
| 30-01-2026 | 34.501 |
| 29-01-2026 | 34.4519 |
| 28-01-2026 | 34.4295 |
| 27-01-2026 | 34.0059 |
| 23-01-2026 | 33.9228 |
| 22-01-2026 | 34.4387 |
| 21-01-2026 | 34.1233 |
| 20-01-2026 | 34.3564 |
| 19-01-2026 | 35.1623 |
| 16-01-2026 | 35.3576 |
| 14-01-2026 | 35.1709 |
| 13-01-2026 | 35.1477 |
| 12-01-2026 | 35.1094 |
| 09-01-2026 | 35.2253 |
| 08-01-2026 | 35.6564 |
| 07-01-2026 | 36.1725 |
| 06-01-2026 | 36.1143 |
| 05-01-2026 | 36.2207 |
| 02-01-2026 | 36.2517 |
| 01-01-2026 | 36.0424 |
| 31-12-2025 | 35.884 |
| 30-12-2025 | 35.5547 |
| 29-12-2025 | 35.5635 |
| 26-12-2025 | 35.6755 |
| 24-12-2025 | 35.8796 |
| 23-12-2025 | 36.0378 |
| 22-12-2025 | 36.0159 |
| 19-12-2025 | 35.6742 |
| 18-12-2025 | 35.3953 |
| 17-12-2025 | 35.3707 |
| 16-12-2025 | 35.5373 |
| 15-12-2025 | 35.8332 |
| 12-12-2025 | 35.7505 |
| 11-12-2025 | 35.5321 |
| 10-12-2025 | 35.2778 |
| 09-12-2025 | 35.5084 |
| 08-12-2025 | 35.4168 |
| 05-12-2025 | 35.9483 |
| 04-12-2025 | 35.889 |
| 03-12-2025 | 35.8297 |
| 02-12-2025 | 36.0467 |
| 01-12-2025 | 36.1954 |
| 28-11-2025 | 36.2455 |
| 27-11-2025 | 36.2842 |
| 26-11-2025 | 36.2802 |
| 25-11-2025 | 35.8466 |
| 24-11-2025 | 35.8638 |
| 21-11-2025 | 35.9981 |
| 20-11-2025 | 36.2348 |
| 19-11-2025 | 36.2135 |
| 18-11-2025 | 36.0928 |
| 17-11-2025 | 36.2833 |
| 14-11-2025 | 36.1342 |
| 13-11-2025 | 36.1263 |
| 12-11-2025 | 36.3347 |
| 11-11-2025 | 36.1 |
| 10-11-2025 | 36.1266 |
| 07-11-2025 | 35.9689 |
| 06-11-2025 | 35.9681 |
| 04-11-2025 | 36.1039 |
| 03-11-2025 | 36.2701 |
| 31-10-2025 | 36.0087 |
| 30-10-2025 | 36.2377 |
| 29-10-2025 | 36.2336 |
| 28-10-2025 | 36.0726 |
| 27-10-2025 | 36.0335 |
| 24-10-2025 | 35.7988 |
| 23-10-2025 | 35.8909 |
| 20-10-2025 | 35.716 |
| 17-10-2025 | 35.4652 |
| 16-10-2025 | 35.546 |
| 15-10-2025 | 35.2857 |
| 14-10-2025 | 35.057 |
| 13-10-2025 | 35.3052 |
| 11-10-2025 | 35.387 |
| 10-10-2025 | 35.3889 |
| 09-10-2025 | 35.2541 |
| 08-10-2025 | 35.097 |
| 07-10-2025 | 35.3057 |
| 06-10-2025 | 35.248 |
| 03-10-2025 | 35.0567 |
| 01-10-2025 | 34.8651 |
| 30-09-2025 | 34.5553 |
| 29-09-2025 | 34.6348 |
| 26-09-2025 | 34.5249 |
| 25-09-2025 | 35.044 |
| 24-09-2025 | 35.2628 |
| 23-09-2025 | 35.4985 |
| 22-09-2025 | 35.5488 |
| 19-09-2025 | 35.7204 |
| 18-09-2025 | 35.7783 |
| 17-09-2025 | 35.6775 |
| 16-09-2025 | 35.505 |
| 15-09-2025 | 35.2197 |
| 12-09-2025 | 35.1974 |
| 11-09-2025 | 35.1115 |
| 10-09-2025 | 35.0201 |
| 09-09-2025 | 34.8204 |
| 08-09-2025 | 34.7907 |
| 05-09-2025 | 34.6593 |
| 04-09-2025 | 34.6536 |
| 03-09-2025 | 34.7175 |
| 02-09-2025 | 34.597 |
| 01-09-2025 | 34.7024 |
| 29-08-2025 | 34.2809 |
| 28-08-2025 | 34.3665 |
| 26-08-2025 | 34.8033 |
| 25-08-2025 | 35.2518 |
| 22-08-2025 | 35.1887 |
| 21-08-2025 | 35.3363 |
| 20-08-2025 | 35.3226 |
| 19-08-2025 | 35.196 |
| 18-08-2025 | 34.9033 |
| 14-08-2025 | 34.598 |
| 13-08-2025 | 34.5792 |
| 12-08-2025 | 34.4058 |
| 11-08-2025 | 34.5282 |
| 08-08-2025 | 34.2473 |
| 07-08-2025 | 34.6602 |
| 06-08-2025 | 34.6218 |
| 05-08-2025 | 34.8349 |
| 04-08-2025 | 34.8512 |
| 01-08-2025 | 34.5489 |
| 31-07-2025 | 34.8741 |
| 30-07-2025 | 35.0086 |
| 29-07-2025 | 35.0554 |
| 28-07-2025 | 34.8793 |
| 25-07-2025 | 35.1974 |
| 24-07-2025 | 35.6851 |
| 23-07-2025 | 35.8212 |
| 22-07-2025 | 35.612 |
| 21-07-2025 | 35.7063 |
| 18-07-2025 | 35.4812 |
| 17-07-2025 | 35.751 |
| 16-07-2025 | 35.8223 |
| 15-07-2025 | 35.8288 |
| 14-07-2025 | 35.5221 |
| 11-07-2025 | 35.3893 |
| 10-07-2025 | 35.6218 |
| 09-07-2025 | 35.7805 |
| 08-07-2025 | 35.8275 |
| 07-07-2025 | 35.8162 |
| 04-07-2025 | 35.884 |
| 03-07-2025 | 35.7416 |
| 02-07-2025 | 35.7874 |
| 01-07-2025 | 36.0289 |
| 30-06-2025 | 36.0193 |
| 27-06-2025 | 35.9654 |
| 26-06-2025 | 35.7677 |
| 25-06-2025 | 35.5274 |
| 24-06-2025 | 35.2783 |
| 23-06-2025 | 35.0601 |
| 20-06-2025 | 35.177 |
| 19-06-2025 | 34.7611 |
| 18-06-2025 | 35.0888 |
| 17-06-2025 | 35.1798 |
| 16-06-2025 | 35.4019 |
| 13-06-2025 | 35.121 |
| 12-06-2025 | 35.2221 |
| 11-06-2025 | 35.6527 |
| 10-06-2025 | 35.6839 |
| 09-06-2025 | 35.694 |
| 06-06-2025 | 35.4742 |
| 05-06-2025 | 35.2079 |
| 04-06-2025 | 35.0196 |
| 03-06-2025 | 34.8392 |
| 02-06-2025 | 34.9707 |
| 30-05-2025 | 34.8689 |
| 29-05-2025 | 34.9606 |
| 28-05-2025 | 34.8735 |
| 27-05-2025 | 34.958 |
| 26-05-2025 | 35.0492 |
| 23-05-2025 | 34.8773 |
| 22-05-2025 | 34.6253 |
| 21-05-2025 | 34.7245 |
| 20-05-2025 | 34.5231 |
| 19-05-2025 | 34.9829 |
| 16-05-2025 | 34.8627 |
| 15-05-2025 | 34.7889 |
| 14-05-2025 | 34.4294 |
| 13-05-2025 | 34.1753 |
| 12-05-2025 | 34.1949 |
| 09-05-2025 | 32.9474 |
| 08-05-2025 | 33.0869 |
| 07-05-2025 | 33.6184 |
| 06-05-2025 | 33.3803 |
| 05-05-2025 | 33.8967 |
| 02-05-2025 | 33.4336 |
| 30-04-2025 | 33.4983 |
| 29-04-2025 | 33.6543 |
| 28-04-2025 | 33.5904 |
| 25-04-2025 | 33.3077 |
| 24-04-2025 | 33.9485 |
| 23-04-2025 | 34.0181 |
| 22-04-2025 | 33.7663 |
| 21-04-2025 | 33.6286 |
| 17-04-2025 | 33.1106 |
| 16-04-2025 | 32.7344 |
| 15-04-2025 | 32.4969 |
| 11-04-2025 | 31.7279 |
| 09-04-2025 | 31.2462 |
| 08-04-2025 | 31.4717 |
| 07-04-2025 | 30.9122 |
| 04-04-2025 | 31.9235 |
| 03-04-2025 | 32.5391 |
| 02-04-2025 | 32.5807 |
| 01-04-2025 | 32.1875 |
| 31-03-2025 | 32.5801 |
| 28-03-2025 | 32.5853 |
| 27-03-2025 | 32.8205 |
| 26-03-2025 | 32.5154 |
| 25-03-2025 | 32.8027 |
| 24-03-2025 | 33.0148 |
| 21-03-2025 | 32.7011 |
| 20-03-2025 | 32.3356 |
| 19-03-2025 | 32.0338 |
| 18-03-2025 | 31.5764 |
| 17-03-2025 | 30.9749 |
| 13-03-2025 | 30.7496 |
| 12-03-2025 | 30.939 |
| 11-03-2025 | 31.1656 |
| 10-03-2025 | 31.0998 |
| 07-03-2025 | 31.4615 |
| 06-03-2025 | 31.4899 |
| 05-03-2025 | 31.1953 |
| 04-03-2025 | 30.6465 |
| 03-03-2025 | 30.5657 |
| 28-02-2025 | 30.5016 |
| 27-02-2025 | 31.2928 |
| 25-02-2025 | 31.4189 |
| 24-02-2025 | 31.5496 |
| 21-02-2025 | 31.9036 |
| 20-02-2025 | 32.1826 |
| 19-02-2025 | 31.8943 |
| 18-02-2025 | 31.59 |
| 17-02-2025 | 31.745 |
| 14-02-2025 | 31.7555 |
| 13-02-2025 | 32.4552 |
| 12-02-2025 | 32.2907 |
| 11-02-2025 | 32.3425 |
| 10-02-2025 | 33.2469 |
| 07-02-2025 | 33.6995 |
| 06-02-2025 | 33.8241 |
| 05-02-2025 | 34.0693 |
| 04-02-2025 | 33.9114 |
| 03-02-2025 | 33.4659 |
| 31-01-2025 | 33.6516 |
| 30-01-2025 | 33.2363 |
| 29-01-2025 | 33.1631 |
| 28-01-2025 | 32.4444 |
| 27-01-2025 | 32.5418 |
| 24-01-2025 | 33.2703 |
| 23-01-2025 | 33.7911 |
| 22-01-2025 | 33.3436 |
| 21-01-2025 | 33.667 |
| 20-01-2025 | 34.2182 |
| 17-01-2025 | 33.9921 |
| 16-01-2025 | 34.0902 |
| 15-01-2025 | 33.7584 |
| 14-01-2025 | 33.8551 |
| 13-01-2025 | 33.3981 |
| 10-01-2025 | 34.4709 |
| 09-01-2025 | 34.9769 |
| 08-01-2025 | 35.2982 |
| 07-01-2025 | 35.5666 |
| 06-01-2025 | 35.3455 |
| 03-01-2025 | 36.0658 |
| 02-01-2025 | 36.1427 |
| 01-01-2025 | 35.6379 |
| 31-12-2024 | 35.4117 |
| 30-12-2024 | 35.3641 |
| 27-12-2024 | 35.3304 |
| 26-12-2024 | 35.3141 |
| 24-12-2024 | 35.3793 |
| 23-12-2024 | 35.3657 |
| 20-12-2024 | 35.2413 |
| 19-12-2024 | 35.8954 |
| 18-12-2024 | 36.1344 |
| 17-12-2024 | 36.3752 |
| 16-12-2024 | 36.7057 |
| 13-12-2024 | 36.591 |
| 12-12-2024 | 36.4505 |
| 11-12-2024 | 36.62 |
| 10-12-2024 | 36.5776 |
| 09-12-2024 | 36.5235 |
| 06-12-2024 | 36.4712 |
| 05-12-2024 | 36.3966 |
| 04-12-2024 | 36.1972 |
| 03-12-2024 | 35.9573 |
| 02-12-2024 | 35.6392 |
| 29-11-2024 | 35.5113 |
| 28-11-2024 | 35.4134 |
| 27-11-2024 | 35.5843 |
| 26-11-2024 | 35.4432 |
| 25-11-2024 | 35.2555 |
| 22-11-2024 | 34.7663 |
| 21-11-2024 | 34.28 |
| 19-11-2024 | 34.4441 |
| 18-11-2024 | 34.2044 |
| 14-11-2024 | 34.3141 |
| 13-11-2024 | 34.1689 |
| 12-11-2024 | 34.9333 |
| 11-11-2024 | 35.1777 |
| 08-11-2024 | 35.3667 |
| 07-11-2024 | 35.6899 |
| 06-11-2024 | 35.8415 |
| 05-11-2024 | 35.2688 |
| 04-11-2024 | 35.1556 |
| 31-10-2024 | 35.3093 |
| 30-10-2024 | 35.3212 |
| 29-10-2024 | 35.1606 |
| 28-10-2024 | 34.8458 |
| 25-10-2024 | 34.5662 |
| 24-10-2024 | 35.2235 |
| 23-10-2024 | 35.3112 |
| 22-10-2024 | 35.1283 |
| 21-10-2024 | 35.8454 |
| 18-10-2024 | 36.259 |
| 17-10-2024 | 36.1329 |
| 16-10-2024 | 36.6077 |
| 15-10-2024 | 36.7812 |
| 14-10-2024 | 36.724 |
| 11-10-2024 | 36.6275 |
| 10-10-2024 | 36.4412 |
| 09-10-2024 | 36.4946 |
| 08-10-2024 | 36.2649 |
| 07-10-2024 | 35.796 |
| 04-10-2024 | 36.3903 |
| 03-10-2024 | 36.6355 |
| 01-10-2024 | 37.4456 |
| 30-09-2024 | 37.411 |
| 27-09-2024 | 37.7124 |
| 26-09-2024 | 37.7082 |
| 25-09-2024 | 37.5892 |
| 24-09-2024 | 37.7151 |
| 23-09-2024 | 37.8738 |
| 20-09-2024 | 37.5813 |
| 19-09-2024 | 37.0173 |
| 18-09-2024 | 37.0227 |
| 17-09-2024 | 37.1667 |
| 16-09-2024 | 37.1106 |
| 13-09-2024 | 37.1074 |
| 12-09-2024 | 36.9772 |
| 11-09-2024 | 36.4657 |
| 10-09-2024 | 36.5709 |
| 09-09-2024 | 36.2916 |
| 06-09-2024 | 36.3297 |
| 05-09-2024 | 36.7276 |
| 04-09-2024 | 36.7381 |
| 03-09-2024 | 36.8441 |
| 02-09-2024 | 36.7884 |
| 30-08-2024 | 36.7901 |
| 29-08-2024 | 36.5363 |
| 28-08-2024 | 36.6252 |
| 27-08-2024 | 36.6313 |
| 26-08-2024 | 36.572 |
| 23-08-2024 | 36.3691 |
| 22-08-2024 | 36.354 |
| 21-08-2024 | 36.2005 |
| 20-08-2024 | 36.0232 |
| 19-08-2024 | 35.7911 |
| 16-08-2024 | 35.7573 |
| 14-08-2024 | 35.1312 |
| 13-08-2024 | 35.0856 |
| 12-08-2024 | 35.3647 |
| 09-08-2024 | 35.3207 |
| 08-08-2024 | 35.0456 |
| 07-08-2024 | 35.1662 |
| 06-08-2024 | 34.6824 |
| 05-08-2024 | 34.857 |
| 02-08-2024 | 35.8465 |
| 01-08-2024 | 36.0601 |
| 31-07-2024 | 36.1733 |
| 30-07-2024 | 36.1116 |
| 29-07-2024 | 36.1751 |
| 26-07-2024 | 35.9081 |
| 25-07-2024 | 35.2515 |
| 24-07-2024 | 35.4446 |
| 23-07-2024 | 35.2466 |
| 22-07-2024 | 35.1909 |
| 19-07-2024 | 34.9873 |
| 18-07-2024 | 35.4746 |
| 16-07-2024 | 35.4047 |
| 15-07-2024 | 35.3474 |
| 12-07-2024 | 35.1714 |
| 11-07-2024 | 34.998 |
| 10-07-2024 | 34.9267 |
| 09-07-2024 | 35.2105 |
| 08-07-2024 | 35.173 |
| 05-07-2024 | 35.2543 |
| 04-07-2024 | 35.2756 |
| 03-07-2024 | 35.2721 |
| 02-07-2024 | 35.0857 |
| 01-07-2024 | 35.2006 |
| 28-06-2024 | 34.8134 |
| 27-06-2024 | 34.7228 |
| 26-06-2024 | 34.6114 |
| 25-06-2024 | 34.5425 |
| 24-06-2024 | 34.4431 |
| 21-06-2024 | 34.4448 |
| 20-06-2024 | 34.4963 |
| 19-06-2024 | 34.2668 |
| 18-06-2024 | 34.4478 |
| 14-06-2024 | 34.1234 |
| 13-06-2024 | 33.7475 |
| 12-06-2024 | 33.4709 |
| 11-06-2024 | 33.2545 |
| 10-06-2024 | 33.0383 |
| 07-06-2024 | 33.0248 |
| 06-06-2024 | 32.511 |
| 05-06-2024 | 31.933 |
| 04-06-2024 | 30.7798 |
| 03-06-2024 | 32.2051 |
| 31-05-2024 | 31.4927 |
| 30-05-2024 | 31.3836 |
| 29-05-2024 | 31.7103 |
| 28-05-2024 | 31.897 |
| 27-05-2024 | 32.1307 |
| 24-05-2024 | 32.1615 |
| 23-05-2024 | 32.2433 |
| 22-05-2024 | 31.9838 |
| 21-05-2024 | 31.9548 |
| 17-05-2024 | 31.7903 |
| 16-05-2024 | 31.5255 |
| 15-05-2024 | 31.1036 |
| 14-05-2024 | 30.9871 |
| 13-05-2024 | 30.8054 |
| 10-05-2024 | 30.7122 |
| 09-05-2024 | 30.524 |
| 08-05-2024 | 30.9037 |
| 07-05-2024 | 30.8954 |
| 06-05-2024 | 31.1343 |
| 03-05-2024 | 31.2453 |
| 02-05-2024 | 31.4023 |
| 30-04-2024 | 31.2824 |
| 29-04-2024 | 31.0922 |
| 26-04-2024 | 30.8429 |
| 25-04-2024 | 30.7686 |
| 24-04-2024 | 30.6063 |
| 23-04-2024 | 30.4726 |
| 22-04-2024 | 30.4135 |
| 19-04-2024 | 30.1695 |
| 18-04-2024 | 30.0308 |
| 16-04-2024 | 30.2477 |
| 15-04-2024 | 30.3535 |
| 12-04-2024 | 30.7917 |
| 10-04-2024 | 31.0206 |
| 09-04-2024 | 30.8226 |
| 08-04-2024 | 30.8505 |
| 05-04-2024 | 30.6293 |
| 04-04-2024 | 30.5183 |
| 03-04-2024 | 30.3826 |
| 02-04-2024 | 30.2431 |
| 01-04-2024 | 30.0672 |
| 31-03-2024 | 29.6496 |
| 28-03-2024 | 29.6544 |
| 27-03-2024 | 29.5171 |
| 26-03-2024 | 29.3654 |
| 22-03-2024 | 29.4115 |
| 21-03-2024 | 29.3195 |
| 20-03-2024 | 29.0524 |
| 19-03-2024 | 29.0747 |
| 18-03-2024 | 29.3285 |
| 15-03-2024 | 29.2707 |
| 14-03-2024 | 29.3925 |
| 13-03-2024 | 29.1377 |
| 12-03-2024 | 29.8403 |
| 11-03-2024 | 30.0149 |
| 07-03-2024 | 30.2034 |
| 06-03-2024 | 30.0531 |
| 05-03-2024 | 30.0874 |
| 04-03-2024 | 30.3668 |
| 01-03-2024 | 30.4469 |
| 29-02-2024 | 30.2903 |
| 28-02-2024 | 30.2744 |
| 27-02-2024 | 30.5517 |
| 26-02-2024 | 30.5495 |
| 23-02-2024 | 30.5906 |
| 22-02-2024 | 30.4766 |
| 21-02-2024 | 30.2723 |
| 20-02-2024 | 30.5387 |
| 19-02-2024 | 30.5025 |
| 16-02-2024 | 30.3744 |
| 15-02-2024 | 30.0333 |
| 14-02-2024 | 29.8782 |
| 13-02-2024 | 29.8786 |
| 12-02-2024 | 29.7499 |
| 09-02-2024 | 29.9866 |
| 08-02-2024 | 30.0957 |
| 07-02-2024 | 30.3628 |
| 06-02-2024 | 30.2787 |
| 05-02-2024 | 30.0815 |
| 02-02-2024 | 30.2716 |
| 01-02-2024 | 30.4241 |
| 31-01-2024 | 30.6686 |
| 30-01-2024 | 30.234 |
| 29-01-2024 | 30.4262 |
| 25-01-2024 | 30.1305 |
| 24-01-2024 | 30.3706 |
| 23-01-2024 | 30.0867 |
| 19-01-2024 | 30.6929 |
| 18-01-2024 | 30.3399 |
| 17-01-2024 | 30.4988 |
| 16-01-2024 | 30.9184 |
| 15-01-2024 | 31.0546 |
| 12-01-2024 | 30.8205 |
| 11-01-2024 | 30.5715 |
| 10-01-2024 | 30.4004 |
| 09-01-2024 | 30.3307 |
| 08-01-2024 | 30.286 |
| 05-01-2024 | 30.6141 |
| 04-01-2024 | 30.5739 |
| 03-01-2024 | 30.3064 |
| 02-01-2024 | 30.3731 |
| 01-01-2024 | 30.5258 |
| 29-12-2023 | 30.4928 |
| 28-12-2023 | 30.4386 |
| 27-12-2023 | 30.3526 |
| 26-12-2023 | 30.131 |
| 22-12-2023 | 30.003 |
| 21-12-2023 | 29.7948 |
| 20-12-2023 | 29.6175 |
| 19-12-2023 | 30.2024 |
| 18-12-2023 | 30.2138 |
| 15-12-2023 | 30.24 |
| 14-12-2023 | 30.0724 |
| 13-12-2023 | 29.7941 |
| 12-12-2023 | 29.6839 |
| 11-12-2023 | 29.8354 |
| 08-12-2023 | 29.7746 |
| 07-12-2023 | 29.8319 |
| 06-12-2023 | 29.7958 |
| 05-12-2023 | 29.7009 |
| 04-12-2023 | 29.5248 |
| 01-12-2023 | 29.1408 |
| 30-11-2023 | 29.0748 |
| 29-11-2023 | 28.9053 |
| 28-11-2023 | 28.6327 |
| 24-11-2023 | 28.6173 |
| 23-11-2023 | 28.6286 |
| 22-11-2023 | 28.6266 |
| 21-11-2023 | 28.5675 |
| 20-11-2023 | 28.4652 |
| 17-11-2023 | 28.4755 |
| 16-11-2023 | 28.568 |
| 15-11-2023 | 28.3517 |
| 13-11-2023 | 28.0621 |
| 10-11-2023 | 27.9756 |
| 09-11-2023 | 27.8941 |
| 08-11-2023 | 27.9262 |
| 07-11-2023 | 27.8432 |
| 06-11-2023 | 27.805 |
| 03-11-2023 | 27.6102 |
| 02-11-2023 | 27.4411 |
| 01-11-2023 | 27.2242 |
| 31-10-2023 | 27.3485 |
| 30-10-2023 | 27.4226 |
| 27-10-2023 | 27.4554 |
| 26-10-2023 | 27.1501 |
| 25-10-2023 | 27.5343 |
| 23-10-2023 | 27.7621 |
| 20-10-2023 | 28.3561 |
| 19-10-2023 | 28.4791 |
| 18-10-2023 | 28.5967 |
| 17-10-2023 | 28.7146 |
| 16-10-2023 | 28.5676 |
| 13-10-2023 | 28.5089 |
| 12-10-2023 | 28.5335 |
| 11-10-2023 | 28.4546 |
| 10-10-2023 | 28.3447 |
| 09-10-2023 | 28.1569 |
| 06-10-2023 | 28.3888 |
| 05-10-2023 | 28.3067 |
| 04-10-2023 | 28.2464 |
| 03-10-2023 | 28.5134 |
| 29-09-2023 | 28.4702 |
| 27-09-2023 | 28.5622 |
| 26-09-2023 | 28.4485 |
| 25-09-2023 | 28.4342 |
| 22-09-2023 | 28.3883 |
| 21-09-2023 | 28.4824 |
| 20-09-2023 | 28.7498 |
| 18-09-2023 | 28.9432 |
| 15-09-2023 | 29.0655 |
| 14-09-2023 | 28.9817 |
| 13-09-2023 | 28.8411 |
| 12-09-2023 | 28.8578 |
| 11-09-2023 | 29.2661 |
| 08-09-2023 | 29.1366 |
| 07-09-2023 | 29.0137 |
| 06-09-2023 | 28.8978 |
| 05-09-2023 | 28.8053 |
| 04-09-2023 | 28.65 |
| 01-09-2023 | 28.6008 |
| 31-08-2023 | 28.4137 |
| 30-08-2023 | 28.3043 |
| 29-08-2023 | 28.1157 |
| 28-08-2023 | 28.0117 |
| 25-08-2023 | 27.8909 |
| 24-08-2023 | 28.094 |
| 23-08-2023 | 28.1148 |
| 22-08-2023 | 27.9615 |
| 21-08-2023 | 27.8256 |
| 18-08-2023 | 27.7265 |
| 17-08-2023 | 27.8186 |
| 16-08-2023 | 27.8235 |
| 14-08-2023 | 27.7849 |
| 11-08-2023 | 27.7962 |
| 10-08-2023 | 27.834 |
| 09-08-2023 | 27.9402 |
| 08-08-2023 | 27.9287 |
| 07-08-2023 | 27.9241 |
| 04-08-2023 | 27.8104 |
| 03-08-2023 | 27.6453 |
| 02-08-2023 | 27.7565 |
| 01-08-2023 | 28.0498 |
| 31-07-2023 | 28.1283 |
| 28-07-2023 | 27.8988 |
| 27-07-2023 | 27.8718 |
| 26-07-2023 | 28.0426 |
| 25-07-2023 | 28.0345 |
| 24-07-2023 | 27.9624 |
| 21-07-2023 | 27.9827 |
| 20-07-2023 | 28.1785 |
| 19-07-2023 | 28.0232 |
| 18-07-2023 | 27.918 |
| 17-07-2023 | 27.9294 |
| 14-07-2023 | 27.7692 |
| 13-07-2023 | 27.6175 |
| 12-07-2023 | 27.6661 |
| 11-07-2023 | 27.5711 |
| 10-07-2023 | 27.401 |
| 07-07-2023 | 27.3698 |
| 06-07-2023 | 27.5557 |
| 05-07-2023 | 27.3831 |
| 04-07-2023 | 27.3574 |
| 03-07-2023 | 27.3705 |
| 30-06-2023 | 27.2175 |
| 28-06-2023 | 27.0058 |
| 27-06-2023 | 26.8689 |
| 26-06-2023 | 26.6873 |
| 23-06-2023 | 26.5319 |
| 22-06-2023 | 26.7633 |
| 21-06-2023 | 26.9266 |
| 20-06-2023 | 26.9121 |
| 19-06-2023 | 26.8119 |
| 16-06-2023 | 26.8106 |
| 15-06-2023 | 26.5816 |
| 14-06-2023 | 26.5855 |
| 13-06-2023 | 26.5225 |
| 12-06-2023 | 26.3116 |
| 09-06-2023 | 26.2284 |
| 08-06-2023 | 26.2504 |
| 07-06-2023 | 26.4714 |
| 06-06-2023 | 26.253 |
| 05-06-2023 | 26.1962 |
| 02-06-2023 | 26.0922 |
| 01-06-2023 | 25.9717 |
| 31-05-2023 | 25.9424 |
| 30-05-2023 | 25.9565 |
| 29-05-2023 | 25.86 |
| 26-05-2023 | 25.7801 |
| 25-05-2023 | 25.6081 |
| 24-05-2023 | 25.5816 |
| 23-05-2023 | 25.5435 |
| 22-05-2023 | 25.4127 |
| 19-05-2023 | 25.38 |
| 18-05-2023 | 25.3373 |
| 17-05-2023 | 25.3277 |
| 16-05-2023 | 25.3492 |
| 15-05-2023 | 25.3653 |
| 12-05-2023 | 25.2626 |
| 11-05-2023 | 25.2137 |
| 10-05-2023 | 25.1467 |
| 09-05-2023 | 25.1411 |
| 08-05-2023 | 25.1581 |
| 05-05-2023 | 24.888 |
| 04-05-2023 | 25.1034 |
| 03-05-2023 | 24.9376 |
| 02-05-2023 | 24.911 |
| 28-04-2023 | 24.8027 |
| 27-04-2023 | 24.57 |
| 26-04-2023 | 24.4281 |
| 25-04-2023 | 24.3981 |
| 24-04-2023 | 24.3865 |
| 21-04-2023 | 24.2666 |
| 20-04-2023 | 24.2867 |
| 19-04-2023 | 24.2983 |
| 18-04-2023 | 24.377 |
| 17-04-2023 | 24.4246 |
| 13-04-2023 | 24.3968 |
| 12-04-2023 | 24.3028 |
| 11-04-2023 | 24.1574 |
| 10-04-2023 | 24.0174 |
| 06-04-2023 | 23.9869 |
| 05-04-2023 | 23.8677 |
| 03-04-2023 | 23.8138 |
| 31-03-2023 | 23.7592 |
| 29-03-2023 | 23.382 |
| 28-03-2023 | 23.1029 |
| 27-03-2023 | 23.2 |
| 24-03-2023 | 23.3093 |
| 23-03-2023 | 23.5684 |
| 22-03-2023 | 23.6187 |
| 21-03-2023 | 23.527 |
| 20-03-2023 | 23.3294 |
| 17-03-2023 | 23.5061 |
| 16-03-2023 | 23.4194 |
| 15-03-2023 | 23.4388 |
| 14-03-2023 | 23.503 |
| 13-03-2023 | 23.6573 |
| 10-03-2023 | 24.0729 |
| 09-03-2023 | 24.2565 |
| 08-03-2023 | 24.4298 |
| 06-03-2023 | 24.3658 |
| 03-03-2023 | 24.2094 |
| 02-03-2023 | 23.9898 |
| 01-03-2023 | 24.0956 |
| 28-02-2023 | 23.8384 |
| 27-02-2023 | 23.89 |
| 24-02-2023 | 24.0272 |
| 23-02-2023 | 23.9378 |
| 22-02-2023 | 23.88 |
| 21-02-2023 | 24.1718 |
| 20-02-2023 | 24.1945 |
| 17-02-2023 | 24.2445 |
| 16-02-2023 | 24.3832 |
| 15-02-2023 | 24.3396 |
| 14-02-2023 | 24.313 |
| 13-02-2023 | 24.3529 |
| 10-02-2023 | 24.5505 |
| 09-02-2023 | 24.5119 |
| 08-02-2023 | 24.4213 |
| 07-02-2023 | 24.1938 |
| 06-02-2023 | 24.258 |
| 03-02-2023 | 24.1877 |
| 02-02-2023 | 24.0889 |
| 01-02-2023 | 23.9718 |
| 31-01-2023 | 24.0598 |
| 30-01-2023 | 23.8716 |
| 27-01-2023 | 23.8461 |
| 25-01-2023 | 24.0947 |
| 24-01-2023 | 24.3325 |
| 23-01-2023 | 24.4244 |
| 20-01-2023 | 24.3638 |
| 19-01-2023 | 24.5166 |
| 18-01-2023 | 24.5779 |
| 17-01-2023 | 24.5458 |
| 16-01-2023 | 24.4412 |
| 13-01-2023 | 24.4794 |
| 12-01-2023 | 24.438 |
| 11-01-2023 | 24.5136 |
| 10-01-2023 | 24.5907 |
| 09-01-2023 | 24.7314 |
| 06-01-2023 | 24.4103 |
| 05-01-2023 | 24.6083 |
| 04-01-2023 | 24.6758 |
| 03-01-2023 | 24.8772 |
| 02-01-2023 | 24.8295 |
| 30-12-2022 | 24.6933 |
| 29-12-2022 | 24.7171 |
| 28-12-2022 | 24.6926 |
| 27-12-2022 | 24.7019 |
| 26-12-2022 | 24.4964 |
| 23-12-2022 | 24.0189 |
| 22-12-2022 | 24.6643 |
| 21-12-2022 | 24.8611 |
| 20-12-2022 | 25.1661 |
| 19-12-2022 | 25.1732 |
| 16-12-2022 | 25.1589 |
| 15-12-2022 | 25.5267 |
| 14-12-2022 | 25.7434 |
| 13-12-2022 | 25.6287 |
| 12-12-2022 | 25.5178 |
| 09-12-2022 | 25.4343 |
| 08-12-2022 | 25.6143 |
| 07-12-2022 | 25.5479 |
| 06-12-2022 | 25.6876 |
| 05-12-2022 | 25.8215 |
| 02-12-2022 | 25.8495 |
| 01-12-2022 | 25.8358 |
| 30-11-2022 | 25.7111 |
| 29-11-2022 | 25.5407 |
| 28-11-2022 | 25.6046 |
| 25-11-2022 | 25.468 |
| 24-11-2022 | 25.3705 |
| 23-11-2022 | 25.0352 |
| 22-11-2022 | 25.0166 |
| 21-11-2022 | 24.878 |
| 18-11-2022 | 25.016 |
| 17-11-2022 | 25.0647 |
| 16-11-2022 | 25.1521 |
| 15-11-2022 | 25.1628 |
| 14-11-2022 | 25.124 |
| 11-11-2022 | 25.1088 |
| 10-11-2022 | 24.8509 |
| 09-11-2022 | 25.0819 |
| 07-11-2022 | 25.2493 |
| 04-11-2022 | 25.1081 |
| 03-11-2022 | 25.1308 |
| 02-11-2022 | 25.2379 |
| 01-11-2022 | 25.2293 |
| 31-10-2022 | 25.0373 |
| 28-10-2022 | 24.6948 |
| 27-10-2022 | 24.7944 |
| 25-10-2022 | 24.6838 |
| 21-10-2022 | 24.5273 |
| 20-10-2022 | 24.6366 |
| 19-10-2022 | 24.771 |
| 18-10-2022 | 24.767 |
| 17-10-2022 | 24.5528 |
| 14-10-2022 | 24.4426 |
| 13-10-2022 | 24.3203 |
| 12-10-2022 | 24.4141 |
| 11-10-2022 | 24.2283 |
| 10-10-2022 | 24.6089 |
| 07-10-2022 | 24.7309 |
| 06-10-2022 | 24.7657 |
| 04-10-2022 | 24.5849 |
| 03-10-2022 | 24.1162 |
| 30-09-2022 | 24.344 |
| 29-09-2022 | 23.9769 |
| 28-09-2022 | 23.9278 |
| 27-09-2022 | 24.0507 |
| 26-09-2022 | 23.9788 |
| 23-09-2022 | 24.5026 |
| 22-09-2022 | 24.9949 |
| 21-09-2022 | 25.0349 |
| 20-09-2022 | 25.1461 |
| 19-09-2022 | 24.7889 |
| 16-09-2022 | 24.7978 |
| 15-09-2022 | 25.3907 |
| 14-09-2022 | 25.4747 |
| 13-09-2022 | 25.5602 |
| 12-09-2022 | 25.3394 |
| 09-09-2022 | 25.0782 |
| 08-09-2022 | 24.9501 |
| 07-09-2022 | 24.7248 |
| 06-09-2022 | 24.733 |
| 05-09-2022 | 24.6996 |
| 02-09-2022 | 24.5677 |
| 01-09-2022 | 24.5581 |
| 30-08-2022 | 24.7162 |
| 29-08-2022 | 24.1914 |
| 26-08-2022 | 24.4481 |
| 25-08-2022 | 24.3985 |
| 24-08-2022 | 24.4929 |
| 23-08-2022 | 24.3894 |
| 22-08-2022 | 24.2292 |
| 19-08-2022 | 24.6463 |
| 18-08-2022 | 24.9326 |
| 17-08-2022 | 24.9161 |
| 16-08-2022 | 24.761 |
| 12-08-2022 | 24.496 |
| 11-08-2022 | 24.5215 |
| 10-08-2022 | 24.3166 |
| 08-08-2022 | 24.2984 |
| 05-08-2022 | 24.1703 |
| 04-08-2022 | 24.129 |
| 03-08-2022 | 24.0516 |
| 02-08-2022 | 24.0223 |
| 01-08-2022 | 24.0468 |
| 29-07-2022 | 23.7839 |
| 28-07-2022 | 23.5285 |
| 27-07-2022 | 23.2335 |
| 26-07-2022 | 23.0609 |
| 25-07-2022 | 23.3118 |
| 22-07-2022 | 23.4381 |
| 21-07-2022 | 23.3261 |
| 20-07-2022 | 23.1026 |
| 19-07-2022 | 22.9215 |
| 18-07-2022 | 22.8233 |
| 15-07-2022 | 22.5146 |
| 14-07-2022 | 22.3675 |
| 13-07-2022 | 22.4313 |
| 12-07-2022 | 22.4495 |
| 11-07-2022 | 22.6332 |
| 08-07-2022 | 22.4722 |
| 07-07-2022 | 22.3647 |
| 06-07-2022 | 22.1111 |
| 05-07-2022 | 21.8977 |
| 04-07-2022 | 21.8552 |
| 01-07-2022 | 21.6992 |
| 30-06-2022 | 21.7789 |
| 29-06-2022 | 21.8698 |
| 28-06-2022 | 21.9815 |
| 27-06-2022 | 21.8993 |
| 24-06-2022 | 21.6453 |
| 23-06-2022 | 21.4457 |
| 22-06-2022 | 21.1855 |
| 21-06-2022 | 21.4483 |
| 20-06-2022 | 21.0327 |
| 17-06-2022 | 21.1894 |
| 16-06-2022 | 21.3138 |
| 15-06-2022 | 21.7345 |
| 14-06-2022 | 21.6628 |
| 13-06-2022 | 21.7285 |
| 10-06-2022 | 22.3203 |
| 09-06-2022 | 22.552 |
| 08-06-2022 | 22.4917 |
| 07-06-2022 | 22.6053 |
| 06-06-2022 | 22.749 |
| 03-06-2022 | 22.8464 |
| 02-06-2022 | 23.0463 |
| 01-06-2022 | 22.914 |
| 31-05-2022 | 22.9902 |
| 30-05-2022 | 23.0026 |
| 27-05-2022 | 22.4294 |
| 26-05-2022 | 22.1341 |
| 25-05-2022 | 21.924 |
| 24-05-2022 | 22.2488 |
| 23-05-2022 | 22.4244 |
| 20-05-2022 | 22.4511 |
| 19-05-2022 | 21.9665 |
| 18-05-2022 | 22.5671 |
| 17-05-2022 | 22.5686 |
| 16-05-2022 | 22.011 |
| 13-05-2022 | 21.8616 |
| 12-05-2022 | 21.7849 |
| 11-05-2022 | 22.2078 |
| 10-05-2022 | 22.2086 |
| 09-05-2022 | 22.539 |
| 06-05-2022 | 22.8453 |
| 05-05-2022 | 23.4455 |
| 04-05-2022 | 23.4669 |
| 02-05-2022 | 24.0372 |
| 29-04-2022 | 24.1883 |
| 28-04-2022 | 24.2936 |
| 27-04-2022 | 24.058 |
| 26-04-2022 | 24.2961 |
| 25-04-2022 | 23.9099 |
| 22-04-2022 | 24.2766 |
| 21-04-2022 | 24.5177 |
| 20-04-2022 | 24.2114 |
| 19-04-2022 | 24.0244 |
| 18-04-2022 | 24.2902 |
| 13-04-2022 | 24.5702 |
| 12-04-2022 | 24.5903 |
| 11-04-2022 | 24.9239 |
| 08-04-2022 | 24.996 |
| 07-04-2022 | 24.7423 |
| 06-04-2022 | 24.8409 |
| 05-04-2022 | 24.9109 |
| 04-04-2022 | 24.7085 |
| 01-04-2022 | 24.4251 |
| 31-03-2022 | 24.2344 |
| 30-03-2022 | 24.2149 |
| 29-03-2022 | 23.9489 |
| 28-03-2022 | 23.7396 |
| 25-03-2022 | 23.7522 |
| 24-03-2022 | 23.8506 |
| 23-03-2022 | 23.8094 |
| 22-03-2022 | 23.759 |
| 21-03-2022 | 23.6001 |
| 17-03-2022 | 23.7426 |
| 16-03-2022 | 23.453 |
| 15-03-2022 | 23.1108 |
| 14-03-2022 | 23.2988 |
| 11-03-2022 | 23.1594 |
| 10-03-2022 | 22.9729 |
| 09-03-2022 | 22.7659 |
| 08-03-2022 | 22.2369 |
| 07-03-2022 | 21.968 |
| 04-03-2022 | 22.5997 |
| 03-03-2022 | 23.0577 |
| 02-03-2022 | 23.2586 |
| 28-02-2022 | 23.4455 |
| 25-02-2022 | 23.3302 |
| 24-02-2022 | 22.6197 |
| 23-02-2022 | 23.7371 |
| 22-02-2022 | 23.7253 |
| 21-02-2022 | 23.8467 |
| 18-02-2022 | 24.0132 |
| 17-02-2022 | 24.1035 |
| 16-02-2022 | 24.146 |
| 15-02-2022 | 24.2557 |
| 14-02-2022 | 23.6234 |
| 11-02-2022 | 24.4025 |
| 10-02-2022 | 24.8264 |
| 09-02-2022 | 24.7468 |
| 08-02-2022 | 24.453 |
| 07-02-2022 | 24.542 |
| 04-02-2022 | 24.8423 |
| 03-02-2022 | 24.8771 |
| 02-02-2022 | 25.1252 |
| 01-02-2022 | 24.9565 |
| 31-01-2022 | 24.7078 |
| 28-01-2022 | 24.3643 |
| 27-01-2022 | 24.2147 |
| 25-01-2022 | 24.4042 |
| 24-01-2022 | 24.2126 |
| 21-01-2022 | 24.9522 |
| 20-01-2022 | 25.2648 |
| 19-01-2022 | 25.3675 |
| 18-01-2022 | 25.4638 |
| 17-01-2022 | 25.8171 |
| 14-01-2022 | 25.7877 |
| 13-01-2022 | 25.8862 |
| 12-01-2022 | 25.8275 |
| 11-01-2022 | 25.5778 |
| 10-01-2022 | 25.4609 |
| 07-01-2022 | 25.3008 |
| 06-01-2022 | 25.111 |
| 05-01-2022 | 25.2286 |
| 04-01-2022 | 25.1241 |
| 03-01-2022 | 24.9737 |
| 31-12-2021 | 24.6239 |
| 30-12-2021 | 24.4155 |
| 29-12-2021 | 24.3934 |
| 28-12-2021 | 24.3537 |
| 27-12-2021 | 24.1374 |
| 24-12-2021 | 24.0046 |
| 23-12-2021 | 24.1507 |
| 22-12-2021 | 23.9202 |
| 21-12-2021 | 23.5431 |
| 20-12-2021 | 23.2439 |
| 17-12-2021 | 23.9171 |
| 16-12-2021 | 24.3704 |
| 15-12-2021 | 24.4084 |
| 14-12-2021 | 24.5734 |
| 13-12-2021 | 24.5649 |
| 10-12-2021 | 24.5319 |
| 09-12-2021 | 24.4506 |
| 08-12-2021 | 24.4387 |
| 07-12-2021 | 24.0188 |
| 06-12-2021 | 23.6757 |
| 03-12-2021 | 24.0701 |
| 02-12-2021 | 24.2414 |
| 01-12-2021 | 23.919 |
| 30-11-2021 | 23.6581 |
| 29-11-2021 | 23.6167 |
| 26-11-2021 | 23.74 |
| 25-11-2021 | 24.5685 |
| 24-11-2021 | 24.4267 |
| 23-11-2021 | 24.4136 |
| 22-11-2021 | 24.1481 |
| 18-11-2021 | 24.6928 |
| 17-11-2021 | 24.9452 |
| 16-11-2021 | 25.0955 |
| 15-11-2021 | 25.2522 |
| 12-11-2021 | 25.2622 |
| 11-11-2021 | 24.9922 |
| 10-11-2021 | 25.2044 |
| 09-11-2021 | 25.2507 |
| 08-11-2021 | 25.1986 |
| 03-11-2021 | 24.7766 |
| 02-11-2021 | 24.895 |
| 01-11-2021 | 24.7314 |
| 29-10-2021 | 24.4764 |
| 28-10-2021 | 24.5824 |
| 27-10-2021 | 24.9939 |
| 26-10-2021 | 24.9693 |
| 25-10-2021 | 24.569 |
| 22-10-2021 | 24.6817 |
| 21-10-2021 | 24.7934 |
| 20-10-2021 | 24.8842 |
| 19-10-2021 | 25.2489 |
| 18-10-2021 | 25.4564 |
| 14-10-2021 | 25.2224 |
| 13-10-2021 | 24.9662 |
| 12-10-2021 | 24.6199 |
| 11-10-2021 | 24.6041 |
| 08-10-2021 | 24.5144 |
| 07-10-2021 | 24.3989 |
| 06-10-2021 | 24.0228 |
| 05-10-2021 | 24.3125 |
| 04-10-2021 | 24.2019 |
| 01-10-2021 | 23.9025 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
