Historical Mutual Fund NAV of Navi Large & MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 31.2964 |
| 25-02-2025 | 31.4225 |
| 24-02-2025 | 31.5533 |
| 21-02-2025 | 31.9073 |
| 20-02-2025 | 32.1863 |
| 19-02-2025 | 31.8979 |
| 18-02-2025 | 31.5937 |
| 17-02-2025 | 31.7487 |
| 14-02-2025 | 31.7592 |
| 13-02-2025 | 32.4589 |
| 12-02-2025 | 32.2944 |
| 11-02-2025 | 32.3463 |
| 10-02-2025 | 33.2508 |
| 07-02-2025 | 33.7032 |
| 06-02-2025 | 33.8278 |
| 05-02-2025 | 34.073 |
| 04-02-2025 | 33.9151 |
| 03-02-2025 | 33.4695 |
| 31-01-2025 | 33.6552 |
| 30-01-2025 | 33.2399 |
| 29-01-2025 | 33.1666 |
| 28-01-2025 | 32.4478 |
| 27-01-2025 | 32.5453 |
| 24-01-2025 | 33.2739 |
| 23-01-2025 | 33.7947 |
| 22-01-2025 | 33.3472 |
| 21-01-2025 | 33.6706 |
| 20-01-2025 | 34.2219 |
| 17-01-2025 | 33.9957 |
| 16-01-2025 | 34.0939 |
| 15-01-2025 | 33.762 |
| 14-01-2025 | 33.8587 |
| 13-01-2025 | 33.4017 |
| 10-01-2025 | 34.4746 |
| 09-01-2025 | 34.9807 |
| 08-01-2025 | 35.302 |
| 07-01-2025 | 35.5704 |
| 06-01-2025 | 35.3493 |
| 03-01-2025 | 36.0697 |
| 02-01-2025 | 36.1466 |
| 01-01-2025 | 35.6417 |
| 31-12-2024 | 35.4155 |
| 30-12-2024 | 35.3679 |
| 27-12-2024 | 35.3341 |
| 26-12-2024 | 35.3179 |
| 24-12-2024 | 35.3831 |
| 23-12-2024 | 35.3695 |
| 20-12-2024 | 35.245 |
| 19-12-2024 | 35.8992 |
| 18-12-2024 | 36.1383 |
| 17-12-2024 | 36.3791 |
| 16-12-2024 | 36.7097 |
| 13-12-2024 | 36.5949 |
| 12-12-2024 | 36.4544 |
| 11-12-2024 | 36.624 |
| 10-12-2024 | 36.5815 |
| 09-12-2024 | 36.5274 |
| 06-12-2024 | 36.4751 |
| 05-12-2024 | 36.4005 |
| 04-12-2024 | 36.201 |
| 03-12-2024 | 35.9611 |
| 02-12-2024 | 35.643 |
| 29-11-2024 | 35.5151 |
| 28-11-2024 | 35.4172 |
| 27-11-2024 | 35.5881 |
| 26-11-2024 | 35.447 |
| 25-11-2024 | 35.2593 |
| 22-11-2024 | 34.7701 |
| 21-11-2024 | 34.2837 |
| 19-11-2024 | 34.4478 |
| 18-11-2024 | 34.2081 |
| 14-11-2024 | 34.3178 |
| 13-11-2024 | 34.1726 |
| 12-11-2024 | 34.9371 |
| 11-11-2024 | 35.1815 |
| 08-11-2024 | 35.3705 |
| 07-11-2024 | 35.6938 |
| 06-11-2024 | 35.8453 |
| 05-11-2024 | 35.2727 |
| 04-11-2024 | 35.1594 |
| 31-10-2024 | 35.3132 |
| 30-10-2024 | 35.325 |
| 29-10-2024 | 35.1644 |
| 28-10-2024 | 34.8495 |
| 25-10-2024 | 34.57 |
| 24-10-2024 | 35.2273 |
| 23-10-2024 | 35.315 |
| 22-10-2024 | 35.1321 |
| 21-10-2024 | 35.8493 |
| 18-10-2024 | 36.2629 |
| 17-10-2024 | 36.1368 |
| 16-10-2024 | 36.6116 |
| 15-10-2024 | 36.7852 |
| 14-10-2024 | 36.7279 |
| 11-10-2024 | 36.6315 |
| 10-10-2024 | 36.4452 |
| 09-10-2024 | 36.4986 |
| 08-10-2024 | 36.2689 |
| 07-10-2024 | 35.7999 |
| 04-10-2024 | 36.3942 |
| 03-10-2024 | 36.6395 |
| 01-10-2024 | 37.4497 |
| 30-09-2024 | 37.4152 |
| 27-09-2024 | 37.7166 |
| 26-09-2024 | 37.7124 |
| 25-09-2024 | 37.5933 |
| 24-09-2024 | 37.7192 |
| 23-09-2024 | 37.878 |
| 20-09-2024 | 37.5855 |
| 19-09-2024 | 37.0214 |
| 18-09-2024 | 37.0268 |
| 17-09-2024 | 37.1708 |
| 16-09-2024 | 37.1147 |
| 13-09-2024 | 37.1115 |
| 12-09-2024 | 36.9813 |
| 11-09-2024 | 36.4698 |
| 10-09-2024 | 36.5749 |
| 09-09-2024 | 36.2956 |
| 06-09-2024 | 36.3337 |
| 05-09-2024 | 36.7316 |
| 04-09-2024 | 36.7421 |
| 03-09-2024 | 36.8482 |
| 02-09-2024 | 36.7925 |
| 30-08-2024 | 36.7941 |
| 29-08-2024 | 36.5403 |
| 28-08-2024 | 36.6292 |
| 27-08-2024 | 36.6353 |
| 26-08-2024 | 36.576 |
| 23-08-2024 | 36.3731 |
| 22-08-2024 | 36.3579 |
| 21-08-2024 | 36.2044 |
| 20-08-2024 | 36.0272 |
| 19-08-2024 | 35.7951 |
| 16-08-2024 | 35.7613 |
| 14-08-2024 | 35.1351 |
| 13-08-2024 | 35.0895 |
| 12-08-2024 | 35.3686 |
| 09-08-2024 | 35.3246 |
| 08-08-2024 | 35.0494 |
| 07-08-2024 | 35.1701 |
| 06-08-2024 | 34.6862 |
| 05-08-2024 | 34.8609 |
| 02-08-2024 | 35.8505 |
| 01-08-2024 | 36.064 |
| 31-07-2024 | 36.1773 |
| 30-07-2024 | 36.1156 |
| 29-07-2024 | 36.179 |
| 26-07-2024 | 35.9121 |
| 25-07-2024 | 35.2554 |
| 24-07-2024 | 35.4485 |
| 23-07-2024 | 35.2504 |
| 22-07-2024 | 35.1947 |
| 19-07-2024 | 34.9912 |
| 18-07-2024 | 35.4785 |
| 16-07-2024 | 35.4086 |
| 15-07-2024 | 35.3513 |
| 12-07-2024 | 35.1753 |
| 11-07-2024 | 35.0019 |
| 10-07-2024 | 34.9306 |
| 09-07-2024 | 35.2144 |
| 08-07-2024 | 35.1769 |
| 05-07-2024 | 35.2582 |
| 04-07-2024 | 35.2794 |
| 03-07-2024 | 35.276 |
| 02-07-2024 | 35.0896 |
| 01-07-2024 | 35.2044 |
| 28-06-2024 | 34.8172 |
| 27-06-2024 | 34.7267 |
| 26-06-2024 | 34.6152 |
| 25-06-2024 | 34.5463 |
| 24-06-2024 | 34.4468 |
| 21-06-2024 | 34.4486 |
| 20-06-2024 | 34.5001 |
| 19-06-2024 | 34.2705 |
| 18-06-2024 | 34.4516 |
| 14-06-2024 | 34.1271 |
| 13-06-2024 | 33.7512 |
| 12-06-2024 | 33.4746 |
| 11-06-2024 | 33.2581 |
| 10-06-2024 | 33.042 |
| 07-06-2024 | 33.0285 |
| 06-06-2024 | 32.5146 |
| 05-06-2024 | 31.9365 |
| 04-06-2024 | 30.7832 |
| 03-06-2024 | 32.2087 |
| 31-05-2024 | 31.4962 |
| 30-05-2024 | 31.3871 |
| 29-05-2024 | 31.7139 |
| 28-05-2024 | 31.9005 |
| 27-05-2024 | 32.1343 |
| 24-05-2024 | 32.1651 |
| 23-05-2024 | 32.2468 |
| 22-05-2024 | 31.9873 |
| 21-05-2024 | 31.9583 |
| 17-05-2024 | 31.7938 |
| 16-05-2024 | 31.529 |
| 15-05-2024 | 31.107 |
| 14-05-2024 | 30.9905 |
| 13-05-2024 | 30.8088 |
| 10-05-2024 | 30.7156 |
| 09-05-2024 | 30.5274 |
| 08-05-2024 | 30.9071 |
| 07-05-2024 | 30.8988 |
| 06-05-2024 | 31.1377 |
| 03-05-2024 | 31.2487 |
| 02-05-2024 | 31.4058 |
| 30-04-2024 | 31.2859 |
| 29-04-2024 | 31.0957 |
| 26-04-2024 | 30.8463 |
| 25-04-2024 | 30.772 |
| 24-04-2024 | 30.6097 |
| 23-04-2024 | 30.476 |
| 22-04-2024 | 30.4168 |
| 19-04-2024 | 30.1729 |
| 18-04-2024 | 30.0342 |
| 16-04-2024 | 30.251 |
| 15-04-2024 | 30.3568 |
| 12-04-2024 | 30.7952 |
| 10-04-2024 | 31.024 |
| 09-04-2024 | 30.8261 |
| 08-04-2024 | 30.8539 |
| 05-04-2024 | 30.6327 |
| 04-04-2024 | 30.5217 |
| 03-04-2024 | 30.386 |
| 02-04-2024 | 30.2465 |
| 01-04-2024 | 30.0705 |
| 31-03-2024 | 29.653 |
| 28-03-2024 | 29.6577 |
| 27-03-2024 | 29.5204 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
