Motilal Oswal Midcap Fund 728x90

Historical Mutual Fund NAV of Navi ELSS Tax Saver Nifty 50 Index Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 13.9272
23-12-2024 13.9427
20-12-2024 13.8465
19-12-2024 14.0606
18-12-2024 14.2061
17-12-2024 14.287
16-12-2024 14.4824
13-12-2024 14.5424
12-12-2024 14.4139
11-12-2024 14.4689
10-12-2024 14.4507
09-12-2024 14.4564
06-12-2024 14.4922
05-12-2024 14.5106
04-12-2024 14.3696
03-12-2024 14.3641
02-12-2024 14.2581
29-11-2024 14.1743
28-11-2024 14.0475
27-11-2024 14.2597
26-11-2024 14.2129
25-11-2024 14.2294
22-11-2024 14.0459
21-11-2024 13.7194
19-11-2024 13.8191
18-11-2024 13.7814
14-11-2024 13.8292
13-11-2024 13.8424
12-11-2024 14.0332
11-11-2024 14.1849
08-11-2024 14.1902
07-11-2024 14.2206
06-11-2024 14.3872
05-11-2024 14.2256
04-11-2024 14.0982
31-10-2024 14.2231
30-10-2024 14.3002
29-10-2024 14.3745
28-10-2024 14.2902
25-10-2024 14.1985
24-10-2024 14.3272
23-10-2024 14.3487
22-10-2024 14.3706
21-10-2024 14.5506
18-10-2024 14.5946
17-10-2024 14.5326
16-10-2024 14.6628
15-10-2024 14.7137
14-10-2024 14.7555
11-10-2024 14.6607
10-10-2024 14.6812
09-10-2024 14.672
08-10-2024 14.6907
07-10-2024 14.5636
04-10-2024 14.6933
03-10-2024 14.832
01-10-2024 15.154
30-09-2024 15.1627
27-09-2024 15.3781
26-09-2024 15.4018
25-09-2024 15.2784
24-09-2024 15.2415
23-09-2024 15.2411
20-09-2024 15.1555
19-09-2024 14.9357
18-09-2024 14.9137
17-09-2024 14.9382
16-09-2024 14.9182
13-09-2024 14.9035
12-09-2024 14.9229
11-09-2024 14.6476
10-09-2024 14.7199
09-09-2024 14.6589
06-09-2024 14.6107
05-09-2024 14.7832
04-09-2024 14.8152
03-09-2024 14.8632
02-09-2024 14.8631
30-08-2024 14.8393
29-08-2024 14.7905
28-08-2024 14.7327
27-08-2024 14.7128
26-08-2024 14.7091
23-08-2024 14.6003
22-08-2024 14.5926
21-08-2024 14.5688
20-08-2024 14.5274
19-08-2024 14.4538
16-08-2024 14.4332
14-08-2024 14.1976
13-08-2024 14.1952
12-08-2024 14.3175
09-08-2024 14.3215
08-08-2024 14.1748
07-08-2024 14.2809
06-08-2024 14.0969
05-08-2024 14.1338
02-08-2024 14.5218
01-08-2024 14.6905
31-07-2024 14.6553
30-07-2024 14.6008
29-07-2024 14.5877
26-07-2024 14.5883
25-07-2024 14.3379
24-07-2024 14.3426
23-07-2024 14.3814
22-07-2024 14.3972
19-07-2024 14.4112
18-07-2024 14.5678
16-07-2024 14.4588
15-07-2024 14.4426
12-07-2024 14.3943
11-07-2024 14.2836
10-07-2024 14.289
09-07-2024 14.3531
08-07-2024 14.2866
05-07-2024 14.2898
04-07-2024 14.2748
03-07-2024 14.2661
02-07-2024 14.1714
01-07-2024 14.1824
28-06-2024 14.1068
27-06-2024 14.1256
26-06-2024 14.0229
25-06-2024 13.9371
24-06-2024 13.8302
21-06-2024 13.8099
20-06-2024 13.8471
19-06-2024 13.8134
18-06-2024 13.8377
14-06-2024 13.7853
13-06-2024 13.742
12-06-2024 13.6979
11-06-2024 13.6644
10-06-2024 13.6584
07-06-2024 13.6777
06-06-2024 13.4038
05-06-2024 13.2866
04-06-2024 12.8581
03-06-2024 13.6569
31-05-2024 13.2293
30-05-2024 13.192
29-05-2024 13.3186
28-05-2024 13.4262
27-05-2024 13.4525
24-05-2024 13.468
23-05-2024 13.474
22-05-2024 13.2583
21-05-2024 13.2115
17-05-2024 13.1762
16-05-2024 13.1402
15-05-2024 13.0179
14-05-2024 13.0284
13-05-2024 12.9622
10-05-2024 12.9347
09-05-2024 12.8585
08-05-2024 13.0607
07-05-2024 13.0612
06-05-2024 13.141
03-05-2024 13.1615
02-05-2024 13.2628
30-04-2024 13.2383
29-04-2024 13.2612
26-04-2024 13.1316
25-04-2024 13.22
24-04-2024 13.122
23-04-2024 13.1023
22-04-2024 13.0842
19-04-2024 12.9745
18-04-2024 12.8864
16-04-2024 12.9762
15-04-2024 13.0495
12-04-2024 13.1952
10-04-2024 13.3332
09-04-2024 13.2688
08-04-2024 13.2825
05-04-2024 13.1943
04-04-2024 13.1955
03-04-2024 13.1491
02-04-2024 13.1604
01-04-2024 13.166
31-03-2024 13.0876
28-03-2024 13.0887
27-03-2024 12.9704
26-03-2024 12.9009
22-03-2024 12.9564
21-03-2024 12.9071
20-03-2024 12.8065
19-03-2024 12.7943
18-03-2024 12.9341
15-03-2024 12.9165
14-03-2024 12.989
13-03-2024 12.9023
12-03-2024 13.1006
11-03-2024 13.0993
07-03-2024 13.1952
06-03-2024 13.1842
05-03-2024 13.1156
04-03-2024 13.145
01-03-2024 13.107
29-02-2024 12.899
28-02-2024 12.8809
27-02-2024 13.026
26-02-2024 12.9818
23-02-2024 13.036
22-02-2024 13.0392
21-02-2024 12.9446
20-02-2024 13.0279
19-02-2024 12.9829
16-02-2024 12.9364
15-02-2024 12.8586
14-02-2024 12.8146
13-02-2024 12.7583
12-02-2024 12.6842
09-02-2024 12.7829
08-02-2024 12.7443
07-02-2024 12.8617
06-02-2024 12.8615
05-02-2024 12.7682
02-02-2024 12.8174
01-02-2024 12.7263
31-01-2024 12.7433
30-01-2024 12.6245
29-01-2024 12.7511
25-01-2024 12.5277
24-01-2024 12.5874

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification