NAV Date | NAV (Rs) |
---|---|
17-07-2024 | 1128.9495 |
16-07-2024 | 1128.7581 |
15-07-2024 | 1128.5672 |
14-07-2024 | 1128.3783 |
12-07-2024 | 1127.9998 |
11-07-2024 | 1127.811 |
10-07-2024 | 1127.6214 |
09-07-2024 | 1127.4306 |
08-07-2024 | 1127.2403 |
07-07-2024 | 1127.0487 |
05-07-2024 | 1126.6678 |
04-07-2024 | 1126.4778 |
03-07-2024 | 1126.2899 |
02-07-2024 | 1126.1022 |
01-07-2024 | 1125.8201 |
30-06-2024 | 1125.6294 |
28-06-2024 | 1125.2293 |
27-06-2024 | 1125.0298 |
26-06-2024 | 1124.8308 |
25-06-2024 | 1124.6382 |
24-06-2024 | 1124.4451 |
23-06-2024 | 1124.2496 |
21-06-2024 | 1123.8523 |
20-06-2024 | 1123.6542 |
19-06-2024 | 1123.4631 |
18-06-2024 | 1123.2709 |
17-06-2024 | 1123.0717 |
14-06-2024 | 1122.4755 |
13-06-2024 | 1122.2773 |
12-06-2024 | 1122.0879 |
11-06-2024 | 1121.8972 |
10-06-2024 | 1121.7063 |
09-06-2024 | 1121.5159 |
07-06-2024 | 1121.135 |
06-06-2024 | 1120.9452 |
05-06-2024 | 1120.7568 |
04-06-2024 | 1120.5672 |
03-06-2024 | 1120.3813 |
02-06-2024 | 1120.1965 |
31-05-2024 | 1119.7995 |
30-05-2024 | 1119.6015 |
29-05-2024 | 1119.4136 |
28-05-2024 | 1119.2247 |
27-05-2024 | 1119.033 |
26-05-2024 | 1118.8384 |
23-05-2024 | 1118.2548 |
22-05-2024 | 1118.0579 |
21-05-2024 | 1117.8617 |
20-05-2024 | 1117.6624 |
17-05-2024 | 1117.0658 |
16-05-2024 | 1116.8675 |
15-05-2024 | 1116.685 |
14-05-2024 | 1116.5008 |
13-05-2024 | 1116.3064 |
12-05-2024 | 1116.1093 |
10-05-2024 | 1115.7155 |
09-05-2024 | 1115.5192 |
08-05-2024 | 1115.3225 |
07-05-2024 | 1115.1277 |
06-05-2024 | 1114.9376 |
05-05-2024 | 1114.7528 |
03-05-2024 | 1114.3816 |
02-05-2024 | 1114.1967 |
01-05-2024 | 1114.0072 |
30-04-2024 | 1113.8135 |
29-04-2024 | 1113.6203 |
28-04-2024 | 1113.4235 |
26-04-2024 | 1113.0326 |
25-04-2024 | 1112.8381 |
24-04-2024 | 1112.6412 |
23-04-2024 | 1112.4458 |
22-04-2024 | 1112.2507 |
21-04-2024 | 1112.0567 |
19-04-2024 | 1111.6836 |
18-04-2024 | 1111.4976 |
17-04-2024 | 1111.3108 |
16-04-2024 | 1111.1247 |
15-04-2024 | 1110.9393 |
14-04-2024 | 1110.7356 |
12-04-2024 | 1110.3498 |
11-04-2024 | 1110.1576 |
10-04-2024 | 1109.9628 |
09-04-2024 | 1109.7685 |
08-04-2024 | 1109.5787 |
07-04-2024 | 1109.3896 |
05-04-2024 | 1109.0103 |
04-04-2024 | 1108.8212 |
03-04-2024 | 1108.6315 |
02-04-2024 | 1108.3577 |
01-04-2024 | 1108.169 |
31-03-2024 | 1107.9585 |
28-03-2024 | 1107.327 |
27-03-2024 | 1107.1184 |
26-03-2024 | 1106.9245 |
25-03-2024 | 1106.7266 |
22-03-2024 | 1106.1285 |
21-03-2024 | 1105.9297 |
20-03-2024 | 1105.7329 |
19-03-2024 | 1105.5393 |
18-03-2024 | 1105.3534 |
17-03-2024 | 1105.1615 |
15-03-2024 | 1104.768 |
14-03-2024 | 1104.5718 |
13-03-2024 | 1104.389 |
12-03-2024 | 1104.2057 |
11-03-2024 | 1104.0154 |
10-03-2024 | 1103.8202 |
07-03-2024 | 1103.2452 |
06-03-2024 | 1103.0555 |
05-03-2024 | 1102.8688 |
04-03-2024 | 1102.6848 |
03-03-2024 | 1102.5014 |
01-03-2024 | 1102.1197 |
29-02-2024 | 1101.9295 |
28-02-2024 | 1101.7358 |
27-02-2024 | 1101.5512 |
26-02-2024 | 1101.3688 |
25-02-2024 | 1101.172 |
23-02-2024 | 1100.7802 |
22-02-2024 | 1100.5848 |
21-02-2024 | 1100.4031 |
20-02-2024 | 1100.2211 |
19-02-2024 | 1100.032 |
16-02-2024 | 1099.4495 |
15-02-2024 | 1099.2561 |
14-02-2024 | 1099.0629 |
13-02-2024 | 1098.869 |
12-02-2024 | 1098.6742 |
11-02-2024 | 1098.4786 |
09-02-2024 | 1098.086 |
08-02-2024 | 1097.8903 |
07-02-2024 | 1097.6953 |
06-02-2024 | 1097.5122 |
05-02-2024 | 1097.3291 |
04-02-2024 | 1097.1619 |
02-02-2024 | 1096.7955 |
01-02-2024 | 1096.6131 |
31-01-2024 | 1096.4209 |
30-01-2024 | 1096.2268 |
29-01-2024 | 1096.0325 |
28-01-2024 | 1095.8367 |
25-01-2024 | 1095.2469 |
24-01-2024 | 1095.051 |
23-01-2024 | 1094.8557 |
22-01-2024 | 1094.6617 |
19-01-2024 | 1094.073 |
18-01-2024 | 1093.8788 |
17-01-2024 | 1093.6845 |
16-01-2024 | 1093.4893 |
15-01-2024 | 1093.2938 |
14-01-2024 | 1093.0979 |
12-01-2024 | 1092.7095 |
11-01-2024 | 1092.5159 |
10-01-2024 | 1092.3219 |
09-01-2024 | 1092.1269 |
08-01-2024 | 1091.935 |
07-01-2024 | 1091.7429 |
05-01-2024 | 1091.3563 |
04-01-2024 | 1091.164 |
03-01-2024 | 1090.9722 |
02-01-2024 | 1090.6881 |
01-01-2024 | 1090.4934 |
31-12-2023 | 1090.2982 |
29-12-2023 | 1089.9057 |
28-12-2023 | 1089.7114 |
27-12-2023 | 1089.5159 |
26-12-2023 | 1089.3212 |
25-12-2023 | 1089.1254 |
22-12-2023 | 1088.5396 |
21-12-2023 | 1088.3453 |
20-12-2023 | 1088.1503 |
19-12-2023 | 1087.956 |
18-12-2023 | 1087.7613 |
17-12-2023 | 1087.5669 |
15-12-2023 | 1087.184 |
14-12-2023 | 1086.9937 |
13-12-2023 | 1086.8 |
12-12-2023 | 1086.6064 |
11-12-2023 | 1086.414 |
10-12-2023 | 1086.2204 |
08-12-2023 | 1085.8316 |
07-12-2023 | 1085.6382 |
06-12-2023 | 1085.4453 |
05-12-2023 | 1085.2533 |
04-12-2023 | 1085.0598 |
03-12-2023 | 1084.8664 |
01-12-2023 | 1084.4779 |
30-11-2023 | 1084.2842 |
29-11-2023 | 1084.0905 |
28-11-2023 | 1083.8967 |
27-11-2023 | 1083.7018 |
24-11-2023 | 1083.1145 |
23-11-2023 | 1082.9199 |
22-11-2023 | 1082.7249 |
21-11-2023 | 1082.5305 |
20-11-2023 | 1082.3365 |
19-11-2023 | 1082.1423 |
17-11-2023 | 1081.7537 |
16-11-2023 | 1081.5601 |
15-11-2023 | 1081.3669 |
14-11-2023 | 1081.1733 |
13-11-2023 | 1080.9792 |
12-11-2023 | 1080.7858 |
10-11-2023 | 1080.3971 |
09-11-2023 | 1080.2034 |
08-11-2023 | 1080.01 |
07-11-2023 | 1079.8172 |
06-11-2023 | 1079.6246 |
05-11-2023 | 1079.4327 |
03-11-2023 | 1079.0471 |
02-11-2023 | 1078.8548 |
01-11-2023 | 1078.6639 |
31-10-2023 | 1078.4719 |
30-10-2023 | 1078.2796 |
29-10-2023 | 1078.0873 |
27-10-2023 | 1077.7012 |
26-10-2023 | 1077.5087 |
25-10-2023 | 1077.3166 |
24-10-2023 | 1077.124 |
23-10-2023 | 1076.9307 |
22-10-2023 | 1076.738 |
20-10-2023 | 1076.3518 |
19-10-2023 | 1076.1593 |
18-10-2023 | 1075.967 |
17-10-2023 | 1075.776 |
16-10-2023 | 1075.584 |
15-10-2023 | 1075.3918 |
13-10-2023 | 1075.006 |
12-10-2023 | 1074.8142 |
11-10-2023 | 1074.6224 |
10-10-2023 | 1074.4304 |
09-10-2023 | 1074.199 |
08-10-2023 | 1074.008 |
06-10-2023 | 1073.6237 |
05-10-2023 | 1073.4328 |
04-10-2023 | 1073.2423 |
03-10-2023 | 1073.0512 |
02-10-2023 | 1072.859 |
29-09-2023 | 1072.2762 |
28-09-2023 | 1072.0825 |
27-09-2023 | 1071.8897 |
26-09-2023 | 1071.6976 |
25-09-2023 | 1071.5058 |
24-09-2023 | 1071.3143 |
22-09-2023 | 1070.9301 |
21-09-2023 | 1070.7385 |
20-09-2023 | 1070.5467 |
19-09-2023 | 1070.3553 |
18-09-2023 | 1070.1628 |
17-09-2023 | 1069.9709 |
15-09-2023 | 1069.5867 |
14-09-2023 | 1069.3952 |
13-09-2023 | 1069.2037 |
12-09-2023 | 1069.0123 |
11-09-2023 | 1068.8207 |
10-09-2023 | 1068.632 |
08-09-2023 | 1068.2545 |
07-09-2023 | 1068.0666 |
06-09-2023 | 1067.8851 |
05-09-2023 | 1067.7087 |
04-09-2023 | 1067.5326 |
03-09-2023 | 1067.3548 |
01-09-2023 | 1066.9849 |
31-08-2023 | 1066.8005 |
30-08-2023 | 1066.6147 |
29-08-2023 | 1066.4286 |
28-08-2023 | 1066.2384 |
27-08-2023 | 1066.0482 |
25-08-2023 | 1065.6652 |
24-08-2023 | 1065.4742 |
23-08-2023 | 1065.2834 |
22-08-2023 | 1065.093 |
21-08-2023 | 1064.9026 |
20-08-2023 | 1064.712 |
18-08-2023 | 1064.3382 |
17-08-2023 | 1064.1527 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.