Historical Mutual Fund NAV of NIPPON INDIA INDEX FUND NIFTY 50 PLAN HALF YEARLY IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 30.0142 |
| 25-02-2025 | 30.0183 |
| 24-02-2025 | 30.0264 |
| 21-02-2025 | 30.3498 |
| 20-02-2025 | 30.5061 |
| 19-02-2025 | 30.5327 |
| 18-02-2025 | 30.5495 |
| 17-02-2025 | 30.5688 |
| 14-02-2025 | 30.5296 |
| 13-02-2025 | 30.6654 |
| 12-02-2025 | 30.6842 |
| 11-02-2025 | 30.7019 |
| 10-02-2025 | 31.1139 |
| 07-02-2025 | 31.3519 |
| 06-02-2025 | 31.3985 |
| 05-02-2025 | 31.519 |
| 04-02-2025 | 31.5765 |
| 03-02-2025 | 31.0752 |
| 31-01-2025 | 31.2719 |
| 30-01-2025 | 30.9206 |
| 29-01-2025 | 30.8062 |
| 28-01-2025 | 30.5297 |
| 27-01-2025 | 30.36 |
| 24-01-2025 | 30.7105 |
| 23-01-2025 | 30.8612 |
| 22-01-2025 | 30.7951 |
| 21-01-2025 | 30.6219 |
| 20-01-2025 | 31.0474 |
| 17-01-2025 | 30.8605 |
| 16-01-2025 | 30.9765 |
| 15-01-2025 | 30.8463 |
| 14-01-2025 | 30.7974 |
| 13-01-2025 | 30.6784 |
| 10-01-2025 | 31.1383 |
| 09-01-2025 | 31.2649 |
| 08-01-2025 | 31.481 |
| 07-01-2025 | 31.5066 |
| 06-01-2025 | 31.3851 |
| 03-01-2025 | 31.9025 |
| 02-01-2025 | 32.1472 |
| 01-01-2025 | 31.5556 |
| 31-12-2024 | 31.4256 |
| 30-12-2024 | 31.4259 |
| 27-12-2024 | 31.6507 |
| 26-12-2024 | 31.5672 |
| 24-12-2024 | 31.5379 |
| 23-12-2024 | 31.5726 |
| 20-12-2024 | 31.3536 |
| 19-12-2024 | 31.8368 |
| 18-12-2024 | 32.1655 |
| 17-12-2024 | 32.3481 |
| 16-12-2024 | 32.7896 |
| 13-12-2024 | 32.9237 |
| 12-12-2024 | 32.6323 |
| 11-12-2024 | 32.7564 |
| 10-12-2024 | 32.7147 |
| 09-12-2024 | 32.7269 |
| 06-12-2024 | 32.8062 |
| 05-12-2024 | 32.8472 |
| 04-12-2024 | 32.5274 |
| 03-12-2024 | 32.5143 |
| 02-12-2024 | 32.2744 |
| 29-11-2024 | 32.0829 |
| 28-11-2024 | 31.7951 |
| 27-11-2024 | 32.2748 |
| 26-11-2024 | 32.1687 |
| 25-11-2024 | 32.2055 |
| 22-11-2024 | 31.7887 |
| 21-11-2024 | 31.0507 |
| 19-11-2024 | 31.2753 |
| 18-11-2024 | 31.1893 |
| 14-11-2024 | 31.2955 |
| 13-11-2024 | 31.3249 |
| 12-11-2024 | 31.7562 |
| 11-11-2024 | 32.0988 |
| 08-11-2024 | 32.1091 |
| 07-11-2024 | 32.1774 |
| 06-11-2024 | 32.5538 |
| 05-11-2024 | 32.1883 |
| 04-11-2024 | 31.8998 |
| 31-10-2024 | 32.1796 |
| 30-10-2024 | 32.3537 |
| 29-10-2024 | 32.5214 |
| 28-10-2024 | 32.33 |
| 25-10-2024 | 32.1211 |
| 24-10-2024 | 32.4116 |
| 23-10-2024 | 32.46 |
| 22-10-2024 | 32.5091 |
| 21-10-2024 | 32.9141 |
| 18-10-2024 | 33.0115 |
| 17-10-2024 | 32.8709 |
| 16-10-2024 | 33.1652 |
| 15-10-2024 | 33.2798 |
| 14-10-2024 | 33.374 |
| 11-10-2024 | 33.1579 |
| 10-10-2024 | 33.2036 |
| 09-10-2024 | 33.1823 |
| 08-10-2024 | 33.2241 |
| 07-10-2024 | 32.9368 |
| 04-10-2024 | 33.2289 |
| 03-10-2024 | 33.542 |
| 01-10-2024 | 34.2687 |
| 30-09-2024 | 34.2877 |
| 27-09-2024 | 34.774 |
| 26-09-2024 | 34.8259 |
| 25-09-2024 | 34.5449 |
| 24-09-2024 | 34.4608 |
| 23-09-2024 | 34.4595 |
| 20-09-2024 | 34.2644 |
| 19-09-2024 | 33.767 |
| 18-09-2024 | 33.7168 |
| 17-09-2024 | 33.7717 |
| 16-09-2024 | 33.726 |
| 13-09-2024 | 33.6913 |
| 12-09-2024 | 33.735 |
| 11-09-2024 | 33.1107 |
| 10-09-2024 | 33.2741 |
| 09-09-2024 | 33.1356 |
| 06-09-2024 | 33.0252 |
| 05-09-2024 | 33.4149 |
| 04-09-2024 | 33.4867 |
| 03-09-2024 | 33.5949 |
| 02-09-2024 | 33.594 |
| 30-08-2024 | 33.5387 |
| 29-08-2024 | 33.428 |
| 28-08-2024 | 33.2966 |
| 27-08-2024 | 33.2512 |
| 26-08-2024 | 33.2422 |
| 23-08-2024 | 32.9949 |
| 22-08-2024 | 32.977 |
| 21-08-2024 | 32.9228 |
| 20-08-2024 | 32.8287 |
| 19-08-2024 | 32.6619 |
| 16-08-2024 | 32.6115 |
| 14-08-2024 | 32.0782 |
| 13-08-2024 | 32.0725 |
| 12-08-2024 | 32.3482 |
| 09-08-2024 | 32.3558 |
| 08-08-2024 | 32.0231 |
| 07-08-2024 | 32.2628 |
| 06-08-2024 | 31.8464 |
| 05-08-2024 | 31.9293 |
| 02-08-2024 | 32.805 |
| 01-08-2024 | 33.1856 |
| 31-07-2024 | 33.1053 |
| 30-07-2024 | 32.9817 |
| 29-07-2024 | 32.9518 |
| 26-07-2024 | 32.9517 |
| 25-07-2024 | 32.385 |
| 24-07-2024 | 32.3953 |
| 23-07-2024 | 32.4826 |
| 22-07-2024 | 32.5194 |
| 19-07-2024 | 32.5494 |
| 18-07-2024 | 32.9034 |
| 16-07-2024 | 32.6561 |
| 15-07-2024 | 32.6192 |
| 12-07-2024 | 32.5088 |
| 11-07-2024 | 32.2605 |
| 10-07-2024 | 32.2722 |
| 09-07-2024 | 32.4166 |
| 08-07-2024 | 32.266 |
| 05-07-2024 | 32.2719 |
| 04-07-2024 | 32.2376 |
| 03-07-2024 | 32.2175 |
| 02-07-2024 | 32.0029 |
| 01-07-2024 | 32.0275 |
| 28-06-2024 | 31.8554 |
| 27-06-2024 | 31.8974 |
| 26-06-2024 | 31.6647 |
| 25-06-2024 | 31.4704 |
| 24-06-2024 | 31.2285 |
| 21-06-2024 | 31.1814 |
| 20-06-2024 | 31.2654 |
| 19-06-2024 | 31.1885 |
| 18-06-2024 | 31.2432 |
| 14-06-2024 | 31.1234 |
| 13-06-2024 | 31.0251 |
| 12-06-2024 | 30.9252 |
| 11-06-2024 | 30.8491 |
| 10-06-2024 | 30.8351 |
| 07-06-2024 | 30.8771 |
| 06-06-2024 | 30.2587 |
| 05-06-2024 | 29.9941 |
| 04-06-2024 | 29.0292 |
| 03-06-2024 | 30.8312 |
| 31-05-2024 | 29.8641 |
| 30-05-2024 | 29.7791 |
| 29-05-2024 | 30.0651 |
| 28-05-2024 | 30.3079 |
| 27-05-2024 | 30.3669 |
| 24-05-2024 | 30.4009 |
| 23-05-2024 | 30.4139 |
| 22-05-2024 | 29.9258 |
| 21-05-2024 | 29.8197 |
| 17-05-2024 | 29.7384 |
| 16-05-2024 | 29.6566 |
| 15-05-2024 | 29.3801 |
| 14-05-2024 | 29.4034 |
| 13-05-2024 | 29.2536 |
| 10-05-2024 | 29.1905 |
| 09-05-2024 | 29.0182 |
| 08-05-2024 | 29.4744 |
| 07-05-2024 | 29.4749 |
| 06-05-2024 | 29.6548 |
| 03-05-2024 | 29.7 |
| 02-05-2024 | 29.928 |
| 30-04-2024 | 29.8717 |
| 29-04-2024 | 29.9231 |
| 26-04-2024 | 29.6293 |
| 25-04-2024 | 29.8285 |
| 24-04-2024 | 29.6071 |
| 23-04-2024 | 29.5621 |
| 22-04-2024 | 29.5208 |
| 19-04-2024 | 29.272 |
| 18-04-2024 | 29.073 |
| 16-04-2024 | 29.2764 |
| 15-04-2024 | 29.4415 |
| 12-04-2024 | 29.7686 |
| 10-04-2024 | 30.0791 |
| 09-04-2024 | 29.9328 |
| 08-04-2024 | 29.9644 |
| 05-04-2024 | 29.7642 |
| 04-04-2024 | 29.7659 |
| 03-04-2024 | 29.6607 |
| 02-04-2024 | 29.6869 |
| 01-04-2024 | 29.6989 |
| 31-03-2024 | 29.5209 |
| 28-03-2024 | 29.5215 |
| 27-03-2024 | 29.2547 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
