Historical Mutual Fund NAV of Motilal Oswal Small Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 13.5009 |
| 19-11-2024 | 13.4952 |
| 18-11-2024 | 13.2885 |
| 14-11-2024 | 13.3838 |
| 13-11-2024 | 13.1887 |
| 12-11-2024 | 13.5695 |
| 11-11-2024 | 13.7107 |
| 08-11-2024 | 13.8194 |
| 07-11-2024 | 13.9735 |
| 06-11-2024 | 13.9751 |
| 05-11-2024 | 13.6933 |
| 04-11-2024 | 13.672 |
| 31-10-2024 | 13.7518 |
| 30-10-2024 | 13.5483 |
| 29-10-2024 | 13.4702 |
| 28-10-2024 | 13.3866 |
| 25-10-2024 | 13.3287 |
| 24-10-2024 | 13.5677 |
| 23-10-2024 | 13.6344 |
| 22-10-2024 | 13.5262 |
| 21-10-2024 | 13.9146 |
| 18-10-2024 | 14.1616 |
| 17-10-2024 | 14.1377 |
| 16-10-2024 | 14.3027 |
| 15-10-2024 | 14.3206 |
| 14-10-2024 | 14.1101 |
| 11-10-2024 | 14.0007 |
| 10-10-2024 | 13.9363 |
| 09-10-2024 | 13.8331 |
| 08-10-2024 | 13.6439 |
| 07-10-2024 | 13.3928 |
| 04-10-2024 | 13.7333 |
| 03-10-2024 | 13.8574 |
| 01-10-2024 | 14.033 |
| 30-09-2024 | 13.8774 |
| 27-09-2024 | 13.884 |
| 26-09-2024 | 13.8901 |
| 25-09-2024 | 13.907 |
| 24-09-2024 | 13.99 |
| 23-09-2024 | 13.9793 |
| 20-09-2024 | 13.8561 |
| 19-09-2024 | 13.6866 |
| 18-09-2024 | 13.6945 |
| 17-09-2024 | 13.759 |
| 16-09-2024 | 13.771 |
| 13-09-2024 | 13.7484 |
| 12-09-2024 | 13.6995 |
| 11-09-2024 | 13.5508 |
| 10-09-2024 | 13.6283 |
| 09-09-2024 | 13.5205 |
| 06-09-2024 | 13.5084 |
| 05-09-2024 | 13.5979 |
| 04-09-2024 | 13.5308 |
| 03-09-2024 | 13.4782 |
| 02-09-2024 | 13.4175 |
| 30-08-2024 | 13.4683 |
| 29-08-2024 | 13.4044 |
| 28-08-2024 | 13.4757 |
| 27-08-2024 | 13.5158 |
| 26-08-2024 | 13.4983 |
| 23-08-2024 | 13.4504 |
| 22-08-2024 | 13.448 |
| 21-08-2024 | 13.3504 |
| 20-08-2024 | 13.2952 |
| 19-08-2024 | 13.2506 |
| 16-08-2024 | 13.1608 |
| 14-08-2024 | 12.936 |
| 13-08-2024 | 12.976 |
| 12-08-2024 | 12.9654 |
| 09-08-2024 | 12.8034 |
| 08-08-2024 | 12.6553 |
| 07-08-2024 | 12.6258 |
| 06-08-2024 | 12.3301 |
| 05-08-2024 | 12.3857 |
| 02-08-2024 | 12.7627 |
| 01-08-2024 | 12.7912 |
| 31-07-2024 | 12.8506 |
| 30-07-2024 | 12.8034 |
| 29-07-2024 | 12.7538 |
| 26-07-2024 | 12.7147 |
| 25-07-2024 | 12.5811 |
| 24-07-2024 | 12.6383 |
| 23-07-2024 | 12.4066 |
| 22-07-2024 | 12.4042 |
| 19-07-2024 | 12.263 |
| 18-07-2024 | 12.4741 |
| 16-07-2024 | 12.5813 |
| 15-07-2024 | 12.5537 |
| 12-07-2024 | 12.5452 |
| 11-07-2024 | 12.548 |
| 10-07-2024 | 12.478 |
| 09-07-2024 | 12.5988 |
| 08-07-2024 | 12.5264 |
| 05-07-2024 | 12.5962 |
| 04-07-2024 | 12.5082 |
| 03-07-2024 | 12.4605 |
| 02-07-2024 | 12.3704 |
| 01-07-2024 | 12.3599 |
| 28-06-2024 | 12.1722 |
| 27-06-2024 | 12.0259 |
| 26-06-2024 | 12.0804 |
| 25-06-2024 | 12.0711 |
| 24-06-2024 | 12.0451 |
| 21-06-2024 | 12.0445 |
| 20-06-2024 | 12.0667 |
| 19-06-2024 | 11.9718 |
| 18-06-2024 | 12.0033 |
| 14-06-2024 | 11.8798 |
| 13-06-2024 | 11.8368 |
| 12-06-2024 | 11.7302 |
| 11-06-2024 | 11.7069 |
| 10-06-2024 | 11.6344 |
| 07-06-2024 | 11.4069 |
| 06-06-2024 | 11.1997 |
| 05-06-2024 | 10.9786 |
| 04-06-2024 | 10.6101 |
| 03-06-2024 | 11.3704 |
| 31-05-2024 | 11.1655 |
| 30-05-2024 | 11.1067 |
| 29-05-2024 | 11.17 |
| 28-05-2024 | 11.199 |
| 27-05-2024 | 11.3008 |
| 24-05-2024 | 11.3193 |
| 23-05-2024 | 11.3287 |
| 22-05-2024 | 11.2957 |
| 21-05-2024 | 11.3516 |
| 17-05-2024 | 11.3646 |
| 16-05-2024 | 11.2881 |
| 15-05-2024 | 11.1421 |
| 14-05-2024 | 11.0311 |
| 13-05-2024 | 10.8883 |
| 10-05-2024 | 10.9622 |
| 09-05-2024 | 10.8643 |
| 08-05-2024 | 11.0301 |
| 07-05-2024 | 10.9917 |
| 06-05-2024 | 11.2052 |
| 03-05-2024 | 11.2832 |
| 02-05-2024 | 11.2726 |
| 30-04-2024 | 11.2287 |
| 29-04-2024 | 11.2277 |
| 26-04-2024 | 11.2128 |
| 25-04-2024 | 11.1921 |
| 24-04-2024 | 11.1041 |
| 23-04-2024 | 11.1026 |
| 22-04-2024 | 10.9546 |
| 19-04-2024 | 10.8059 |
| 18-04-2024 | 10.7922 |
| 16-04-2024 | 10.7933 |
| 15-04-2024 | 10.7807 |
| 12-04-2024 | 10.8799 |
| 10-04-2024 | 10.9414 |
| 09-04-2024 | 10.8914 |
| 08-04-2024 | 10.9156 |
| 05-04-2024 | 10.8978 |
| 04-04-2024 | 10.8828 |
| 03-04-2024 | 10.8222 |
| 02-04-2024 | 10.723 |
| 01-04-2024 | 10.6709 |
| 31-03-2024 | 10.4224 |
| 28-03-2024 | 10.4236 |
| 27-03-2024 | 10.3913 |
| 26-03-2024 | 10.2742 |
| 22-03-2024 | 10.13 |
| 21-03-2024 | 10.0379 |
| 20-03-2024 | 9.8283 |
| 19-03-2024 | 9.7419 |
| 18-03-2024 | 9.8291 |
| 15-03-2024 | 9.8256 |
| 14-03-2024 | 9.7603 |
| 13-03-2024 | 9.6272 |
| 12-03-2024 | 9.9827 |
| 11-03-2024 | 10.1425 |
| 07-03-2024 | 10.2765 |
| 06-03-2024 | 10.2291 |
| 05-03-2024 | 10.3755 |
| 04-03-2024 | 10.4964 |
| 01-03-2024 | 10.5161 |
| 29-02-2024 | 10.4692 |
| 28-02-2024 | 10.538 |
| 27-02-2024 | 10.6073 |
| 26-02-2024 | 10.5681 |
| 23-02-2024 | 10.5716 |
| 22-02-2024 | 10.4873 |
| 21-02-2024 | 10.422 |
| 20-02-2024 | 10.5288 |
| 19-02-2024 | 10.5164 |
| 16-02-2024 | 10.4707 |
| 15-02-2024 | 10.3974 |
| 14-02-2024 | 10.3144 |
| 13-02-2024 | 10.2645 |
| 12-02-2024 | 10.2241 |
| 09-02-2024 | 10.4758 |
| 08-02-2024 | 10.5688 |
| 07-02-2024 | 10.6044 |
| 06-02-2024 | 10.4691 |
| 05-02-2024 | 10.3673 |
| 02-02-2024 | 10.4221 |
| 01-02-2024 | 10.3839 |
| 31-01-2024 | 10.3577 |
| 30-01-2024 | 10.1979 |
| 29-01-2024 | 10.1669 |
| 25-01-2024 | 10.0763 |
| 24-01-2024 | 10.0552 |
| 23-01-2024 | 9.9538 |
| 19-01-2024 | 10.1493 |
| 18-01-2024 | 10.1105 |
| 17-01-2024 | 10.121 |
| 16-01-2024 | 10.1907 |
| 15-01-2024 | 10.2653 |
| 12-01-2024 | 10.1912 |
| 11-01-2024 | 10.1844 |
| 10-01-2024 | 10.1503 |
| 09-01-2024 | 10.1377 |
| 08-01-2024 | 10.1483 |
| 05-01-2024 | 10.1973 |
| 04-01-2024 | 10.1645 |
| 03-01-2024 | 10.0755 |
| 02-01-2024 | 10.0948 |
| 01-01-2024 | 10.1199 |
| 29-12-2023 | 10.0845 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
