Historical Mutual Fund NAV of Motilal Oswal Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 13.6211 |
| 21-11-2024 | 13.5007 |
| 19-11-2024 | 13.495 |
| 18-11-2024 | 13.2883 |
| 14-11-2024 | 13.3836 |
| 13-11-2024 | 13.1885 |
| 12-11-2024 | 13.5693 |
| 11-11-2024 | 13.7105 |
| 08-11-2024 | 13.8192 |
| 07-11-2024 | 13.9733 |
| 06-11-2024 | 13.9749 |
| 05-11-2024 | 13.6931 |
| 04-11-2024 | 13.6718 |
| 31-10-2024 | 13.7516 |
| 30-10-2024 | 13.5481 |
| 29-10-2024 | 13.47 |
| 28-10-2024 | 13.3864 |
| 25-10-2024 | 13.3285 |
| 24-10-2024 | 13.5675 |
| 23-10-2024 | 13.6341 |
| 22-10-2024 | 13.5259 |
| 21-10-2024 | 13.9144 |
| 18-10-2024 | 14.1613 |
| 17-10-2024 | 14.1375 |
| 16-10-2024 | 14.3025 |
| 15-10-2024 | 14.3204 |
| 14-10-2024 | 14.1099 |
| 11-10-2024 | 14.0005 |
| 10-10-2024 | 13.9361 |
| 09-10-2024 | 13.8328 |
| 08-10-2024 | 13.6436 |
| 07-10-2024 | 13.3926 |
| 04-10-2024 | 13.733 |
| 03-10-2024 | 13.8572 |
| 01-10-2024 | 14.0328 |
| 30-09-2024 | 13.8772 |
| 27-09-2024 | 13.8838 |
| 26-09-2024 | 13.8899 |
| 25-09-2024 | 13.9068 |
| 24-09-2024 | 13.9897 |
| 23-09-2024 | 13.9791 |
| 20-09-2024 | 13.8559 |
| 19-09-2024 | 13.6863 |
| 18-09-2024 | 13.6943 |
| 17-09-2024 | 13.7588 |
| 16-09-2024 | 13.7708 |
| 13-09-2024 | 13.7482 |
| 12-09-2024 | 13.6993 |
| 11-09-2024 | 13.5506 |
| 10-09-2024 | 13.6281 |
| 09-09-2024 | 13.5203 |
| 06-09-2024 | 13.5082 |
| 05-09-2024 | 13.5977 |
| 04-09-2024 | 13.5306 |
| 03-09-2024 | 13.478 |
| 02-09-2024 | 13.4173 |
| 30-08-2024 | 13.4681 |
| 29-08-2024 | 13.4042 |
| 28-08-2024 | 13.4755 |
| 27-08-2024 | 13.5156 |
| 26-08-2024 | 13.4981 |
| 23-08-2024 | 13.4502 |
| 22-08-2024 | 13.4478 |
| 21-08-2024 | 13.3502 |
| 20-08-2024 | 13.295 |
| 19-08-2024 | 13.2504 |
| 16-08-2024 | 13.1606 |
| 14-08-2024 | 12.9358 |
| 13-08-2024 | 12.9758 |
| 12-08-2024 | 12.9652 |
| 09-08-2024 | 12.8032 |
| 08-08-2024 | 12.6551 |
| 07-08-2024 | 12.6256 |
| 06-08-2024 | 12.3299 |
| 05-08-2024 | 12.3855 |
| 02-08-2024 | 12.7626 |
| 01-08-2024 | 12.791 |
| 31-07-2024 | 12.8504 |
| 30-07-2024 | 12.8032 |
| 29-07-2024 | 12.7536 |
| 26-07-2024 | 12.7145 |
| 25-07-2024 | 12.581 |
| 24-07-2024 | 12.6381 |
| 23-07-2024 | 12.4064 |
| 22-07-2024 | 12.404 |
| 19-07-2024 | 12.2628 |
| 18-07-2024 | 12.4739 |
| 16-07-2024 | 12.5811 |
| 15-07-2024 | 12.5536 |
| 12-07-2024 | 12.545 |
| 11-07-2024 | 12.5478 |
| 10-07-2024 | 12.4778 |
| 09-07-2024 | 12.5986 |
| 08-07-2024 | 12.5262 |
| 05-07-2024 | 12.596 |
| 04-07-2024 | 12.508 |
| 03-07-2024 | 12.4603 |
| 02-07-2024 | 12.3702 |
| 01-07-2024 | 12.3597 |
| 28-06-2024 | 12.172 |
| 27-06-2024 | 12.0257 |
| 26-06-2024 | 12.0802 |
| 25-06-2024 | 12.071 |
| 24-06-2024 | 12.0449 |
| 21-06-2024 | 12.0444 |
| 20-06-2024 | 12.0665 |
| 19-06-2024 | 11.9717 |
| 18-06-2024 | 12.0032 |
| 14-06-2024 | 11.8797 |
| 13-06-2024 | 11.8366 |
| 12-06-2024 | 11.7301 |
| 11-06-2024 | 11.7068 |
| 10-06-2024 | 11.6342 |
| 07-06-2024 | 11.4068 |
| 06-06-2024 | 11.1996 |
| 05-06-2024 | 10.9785 |
| 04-06-2024 | 10.61 |
| 03-06-2024 | 11.3703 |
| 31-05-2024 | 11.1654 |
| 30-05-2024 | 11.1066 |
| 29-05-2024 | 11.1699 |
| 28-05-2024 | 11.1989 |
| 27-05-2024 | 11.3007 |
| 24-05-2024 | 11.3193 |
| 23-05-2024 | 11.3287 |
| 22-05-2024 | 11.2957 |
| 21-05-2024 | 11.3516 |
| 17-05-2024 | 11.3646 |
| 16-05-2024 | 11.288 |
| 15-05-2024 | 11.1421 |
| 14-05-2024 | 11.0311 |
| 13-05-2024 | 10.8883 |
| 10-05-2024 | 10.9622 |
| 09-05-2024 | 10.8643 |
| 08-05-2024 | 11.0301 |
| 07-05-2024 | 10.9917 |
| 06-05-2024 | 11.2052 |
| 03-05-2024 | 11.2832 |
| 02-05-2024 | 11.2726 |
| 30-04-2024 | 11.2288 |
| 29-04-2024 | 11.2277 |
| 26-04-2024 | 11.2128 |
| 25-04-2024 | 11.1921 |
| 24-04-2024 | 11.1041 |
| 23-04-2024 | 11.1026 |
| 22-04-2024 | 10.9546 |
| 19-04-2024 | 10.8059 |
| 18-04-2024 | 10.7922 |
| 16-04-2024 | 10.7933 |
| 15-04-2024 | 10.7807 |
| 12-04-2024 | 10.8799 |
| 10-04-2024 | 10.9414 |
| 09-04-2024 | 10.8914 |
| 08-04-2024 | 10.9156 |
| 05-04-2024 | 10.8978 |
| 04-04-2024 | 10.8828 |
| 03-04-2024 | 10.8222 |
| 02-04-2024 | 10.723 |
| 01-04-2024 | 10.6709 |
| 31-03-2024 | 10.4224 |
| 28-03-2024 | 10.4236 |
| 27-03-2024 | 10.3914 |
| 26-03-2024 | 10.2742 |
| 22-03-2024 | 10.13 |
| 21-03-2024 | 10.0379 |
| 20-03-2024 | 9.8283 |
| 19-03-2024 | 9.7419 |
| 18-03-2024 | 9.8291 |
| 15-03-2024 | 9.8256 |
| 14-03-2024 | 9.7603 |
| 13-03-2024 | 9.6272 |
| 12-03-2024 | 9.9827 |
| 11-03-2024 | 10.1425 |
| 07-03-2024 | 10.2765 |
| 06-03-2024 | 10.2291 |
| 05-03-2024 | 10.3755 |
| 04-03-2024 | 10.4964 |
| 01-03-2024 | 10.5161 |
| 29-02-2024 | 10.4692 |
| 28-02-2024 | 10.538 |
| 27-02-2024 | 10.6073 |
| 26-02-2024 | 10.5681 |
| 23-02-2024 | 10.5717 |
| 22-02-2024 | 10.4873 |
| 21-02-2024 | 10.422 |
| 20-02-2024 | 10.5288 |
| 19-02-2024 | 10.5164 |
| 16-02-2024 | 10.4707 |
| 15-02-2024 | 10.3974 |
| 14-02-2024 | 10.3144 |
| 13-02-2024 | 10.2645 |
| 12-02-2024 | 10.2241 |
| 09-02-2024 | 10.4758 |
| 08-02-2024 | 10.5688 |
| 07-02-2024 | 10.6044 |
| 06-02-2024 | 10.4691 |
| 05-02-2024 | 10.3673 |
| 02-02-2024 | 10.4221 |
| 01-02-2024 | 10.3839 |
| 31-01-2024 | 10.3577 |
| 30-01-2024 | 10.1979 |
| 29-01-2024 | 10.1669 |
| 25-01-2024 | 10.0763 |
| 24-01-2024 | 10.0552 |
| 23-01-2024 | 9.9538 |
| 19-01-2024 | 10.1493 |
| 18-01-2024 | 10.1105 |
| 17-01-2024 | 10.121 |
| 16-01-2024 | 10.1907 |
| 15-01-2024 | 10.2653 |
| 12-01-2024 | 10.1912 |
| 11-01-2024 | 10.1844 |
| 10-01-2024 | 10.1503 |
| 09-01-2024 | 10.1377 |
| 08-01-2024 | 10.1483 |
| 05-01-2024 | 10.1973 |
| 04-01-2024 | 10.1645 |
| 03-01-2024 | 10.0756 |
| 02-01-2024 | 10.0948 |
| 01-01-2024 | 10.1199 |
| 29-12-2023 | 10.0845 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
