Axis MF Quant Fund 728x90

Historical Mutual Fund NAV of Motilal Oswal Nifty Small Cap 250 Index Reg

Submit
NAV Date NAV (Rs)
24-12-2024 37.991
23-12-2024 37.8754
20-12-2024 38.0409
19-12-2024 38.8236
18-12-2024 38.9569
17-12-2024 39.2234
16-12-2024 39.4437
13-12-2024 39.2745
12-12-2024 39.4188
11-12-2024 39.7904
10-12-2024 39.6797
09-12-2024 39.5649
06-12-2024 39.4232
05-12-2024 39.2124
04-12-2024 39.027
03-12-2024 38.7346
02-12-2024 38.3761
29-11-2024 38.1136
28-11-2024 37.807
27-11-2024 37.7538
26-11-2024 37.3732
25-11-2024 37.1456
22-11-2024 36.3796
21-11-2024 36.027
19-11-2024 36.2388
18-11-2024 35.9104
14-11-2024 36.1462
13-11-2024 35.8626
12-11-2024 36.9953
11-11-2024 37.4852
08-11-2024 37.9408
07-11-2024 38.5409
06-11-2024 38.7824
05-11-2024 38.0656
04-11-2024 37.8831
31-10-2024 38.191
30-10-2024 37.6144
29-10-2024 37.1736
28-10-2024 36.9023
25-10-2024 36.4843
24-10-2024 37.3379
23-10-2024 37.5626
22-10-2024 37.1755
21-10-2024 38.5982
18-10-2024 39.2482
17-10-2024 39.2652
16-10-2024 39.8295
15-10-2024 39.7482
14-10-2024 39.3139
11-10-2024 39.2049
10-10-2024 39.0217
09-10-2024 38.9725
08-10-2024 38.4999
07-10-2024 37.7107
04-10-2024 38.8052
03-10-2024 39.1453
01-10-2024 39.9075
30-09-2024 39.6466
27-09-2024 39.6316
26-09-2024 39.7265
25-09-2024 39.9065
24-09-2024 40.0482
23-09-2024 40.1351
20-09-2024 39.7959
19-09-2024 39.3725
18-09-2024 39.8132
17-09-2024 39.9485
16-09-2024 40.0282
13-09-2024 39.9678
12-09-2024 39.6101
11-09-2024 39.3037
10-09-2024 39.6138
09-09-2024 39.1265
06-09-2024 39.455
05-09-2024 39.8551
04-09-2024 39.5175
03-09-2024 39.3971
02-09-2024 39.1673
30-08-2024 39.1975
29-08-2024 38.9948
28-08-2024 39.2187
27-08-2024 39.304
26-08-2024 39.0066
23-08-2024 38.847
22-08-2024 38.7969
21-08-2024 38.675
20-08-2024 38.2544
19-08-2024 38.0463
16-08-2024 37.4761
14-08-2024 36.85
13-08-2024 37.057
12-08-2024 37.519
09-08-2024 37.404
08-08-2024 37.1584
07-08-2024 37.2641
06-08-2024 36.3911
05-08-2024 36.5333
02-08-2024 38.1296
01-08-2024 38.4462
31-07-2024 38.7081
30-07-2024 38.7848
29-07-2024 38.4683
26-07-2024 38.0632
25-07-2024 37.7056
24-07-2024 37.8109
23-07-2024 37.1209
22-07-2024 37.3469
19-07-2024 37.0172
18-07-2024 37.9055
16-07-2024 38.3282
15-07-2024 38.2543
12-07-2024 38.1225
11-07-2024 38.1492
10-07-2024 37.9206
09-07-2024 38.1799
08-07-2024 38.0905
05-07-2024 38.1922
04-07-2024 37.9339
03-07-2024 37.7254
02-07-2024 37.3906
01-07-2024 37.4527
28-06-2024 36.9013
27-06-2024 36.656
26-06-2024 36.8667
25-06-2024 36.7895
24-06-2024 36.7642
21-06-2024 36.7647
20-06-2024 36.7779
19-06-2024 36.539
18-06-2024 36.6804
14-06-2024 36.3339
13-06-2024 36.0239
12-06-2024 35.7338
11-06-2024 35.4038
10-06-2024 35.1863
07-06-2024 34.7323
06-06-2024 33.9676
05-06-2024 32.9031
04-06-2024 31.8494
03-06-2024 34.4069
31-05-2024 33.716
30-05-2024 33.5536
29-05-2024 34.0598
28-05-2024 34.0323
27-05-2024 34.3832
24-05-2024 34.2349
23-05-2024 34.2795
22-05-2024 34.1966
21-05-2024 34.2399
17-05-2024 34.0818
16-05-2024 33.5491
15-05-2024 33.3028
14-05-2024 33.0524
13-05-2024 32.482
10-05-2024 32.6013
09-05-2024 32.389
08-05-2024 33.271
07-05-2024 33.1085
06-05-2024 33.7087
03-05-2024 34.0906
02-05-2024 34.208
30-04-2024 34.1771
29-04-2024 34.159
26-04-2024 34.1391
25-04-2024 33.9773
24-04-2024 33.7005
23-04-2024 33.4351
22-04-2024 33.1165
19-04-2024 32.7386
18-04-2024 32.7791
16-04-2024 32.7871
15-04-2024 32.5784
12-04-2024 33.0897
10-04-2024 33.2261
09-04-2024 33.0301
08-04-2024 33.0164
05-04-2024 32.9365
04-04-2024 32.7452
03-04-2024 32.5435
02-04-2024 32.2051
01-04-2024 31.8908
31-03-2024 30.9594
28-03-2024 30.9619
27-03-2024 30.8622
26-03-2024 30.6108
22-03-2024 30.6001
21-03-2024 30.3544
20-03-2024 29.6767
19-03-2024 29.6449
18-03-2024 29.9997
15-03-2024 30.0891
14-03-2024 30.026
13-03-2024 29.1194
12-03-2024 30.7133
11-03-2024 31.3593
07-03-2024 32.0033
06-03-2024 31.7461
05-03-2024 32.3849
04-03-2024 32.5965
01-03-2024 32.565
29-02-2024 32.3576
28-02-2024 32.2075
27-02-2024 32.8283
26-02-2024 32.7459
23-02-2024 32.8046
22-02-2024 32.6151
21-02-2024 32.4184
20-02-2024 32.6729
19-02-2024 32.8043
16-02-2024 32.6513
15-02-2024 32.4345
14-02-2024 32.0617
13-02-2024 31.6558
12-02-2024 31.544
09-02-2024 32.7047
08-02-2024 33.1227
07-02-2024 33.2715
06-02-2024 33.0932
05-02-2024 32.7853
02-02-2024 32.8051
01-02-2024 32.6074
31-01-2024 32.5655
30-01-2024 31.8879
29-01-2024 31.8462
25-01-2024 31.4433
24-01-2024 31.2769

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification