Historical Mutual Fund NAV of Motilal Oswal Nifty Small Cap 250 Index Reg
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 38.9912 |
| 21-09-2026 | 39.0304 |
| 18-09-2026 | 39.0506 |
| 17-09-2026 | 38.4567 |
| 16-09-2026 | 38.1419 |
| 15-09-2026 | 38.205 |
| 11-09-2026 | 39.1629 |
| 10-09-2026 | 39.3615 |
| 09-09-2026 | 39.3594 |
| 08-09-2026 | 39.5631 |
| 07-09-2026 | 39.4724 |
| 04-09-2026 | 39.4699 |
| 03-09-2026 | 39.3899 |
| 02-09-2026 | 38.9885 |
| 01-09-2026 | 39.2179 |
| 31-08-2026 | 39.238 |
| 28-08-2026 | 39.5062 |
| 27-08-2026 | 39.3688 |
| 26-08-2026 | 39.4188 |
| 25-08-2026 | 39.1883 |
| 24-08-2026 | 39.2486 |
| 21-08-2026 | 39.3338 |
| 20-08-2026 | 39.1728 |
| 19-08-2026 | 38.9462 |
| 18-08-2026 | 39.1921 |
| 17-08-2026 | 39.1166 |
| 14-08-2026 | 39.045 |
| 13-08-2026 | 39.2279 |
| 12-08-2026 | 39.1624 |
| 11-08-2026 | 39.2608 |
| 10-08-2026 | 39.1801 |
| 07-08-2026 | 39.2066 |
| 06-08-2026 | 39.2055 |
| 05-08-2026 | 39.1284 |
| 04-08-2026 | 38.8549 |
| 03-08-2026 | 38.7954 |
| 31-07-2026 | 38.2724 |
| 30-07-2026 | 38.103 |
| 29-07-2026 | 38.3859 |
| 28-07-2026 | 37.8824 |
| 27-07-2026 | 38.0606 |
| 24-07-2026 | 37.5853 |
| 23-07-2026 | 37.6813 |
| 22-07-2026 | 38.1351 |
| 21-07-2026 | 38.6417 |
| 20-07-2026 | 38.477 |
| 17-07-2026 | 38.4357 |
| 16-07-2026 | 38.6509 |
| 15-07-2026 | 38.6288 |
| 14-07-2026 | 38.3646 |
| 13-07-2026 | 38.7822 |
| 10-07-2026 | 38.6725 |
| 09-07-2026 | 38.1493 |
| 08-07-2026 | 37.5576 |
| 07-07-2026 | 38.3165 |
| 06-07-2026 | 38.5853 |
| 03-07-2026 | 38.4101 |
| 02-07-2026 | 38.3808 |
| 01-07-2026 | 37.9939 |
| 30-06-2026 | 37.8221 |
| 29-06-2026 | 37.607 |
| 25-06-2026 | 37.7921 |
| 24-06-2026 | 37.9608 |
| 23-06-2026 | 37.8833 |
| 22-06-2026 | 38.1021 |
| 19-06-2026 | 37.8151 |
| 18-06-2026 | 37.6001 |
| 17-06-2026 | 37.3482 |
| 16-06-2026 | 37.0792 |
| 15-06-2026 | 36.9166 |
| 12-06-2026 | 36.464 |
| 11-06-2026 | 35.5287 |
| 10-06-2026 | 35.8291 |
| 09-06-2026 | 36.2421 |
| 08-06-2026 | 35.7552 |
| 05-06-2026 | 36.4112 |
| 04-06-2026 | 36.4083 |
| 03-06-2026 | 36.1998 |
| 02-06-2026 | 36.1841 |
| 01-06-2026 | 35.9941 |
| 29-05-2026 | 36.2852 |
| 27-05-2026 | 36.5219 |
| 26-05-2026 | 36.3222 |
| 25-05-2026 | 36.2521 |
| 22-05-2026 | 35.8254 |
| 21-05-2026 | 35.8699 |
| 20-05-2026 | 35.6182 |
| 19-05-2026 | 35.5883 |
| 18-05-2026 | 35.1813 |
| 15-05-2026 | 35.7163 |
| 14-05-2026 | 35.8515 |
| 13-05-2026 | 35.8419 |
| 12-05-2026 | 35.7398 |
| 11-05-2026 | 36.8454 |
| 08-05-2026 | 37.2428 |
| 07-05-2026 | 37.1818 |
| 06-05-2026 | 36.8087 |
| 05-05-2026 | 36.1572 |
| 04-05-2026 | 36.0894 |
| 30-04-2026 | 35.7407 |
| 29-04-2026 | 35.8982 |
| 28-04-2026 | 35.7231 |
| 27-04-2026 | 35.7064 |
| 24-04-2026 | 35.0711 |
| 23-04-2026 | 35.4523 |
| 22-04-2026 | 35.6476 |
| 21-04-2026 | 35.2852 |
| 20-04-2026 | 35.0006 |
| 17-04-2026 | 35.1312 |
| 16-04-2026 | 34.6191 |
| 15-04-2026 | 34.3041 |
| 13-04-2026 | 33.5294 |
| 10-04-2026 | 33.6714 |
| 09-04-2026 | 33.1397 |
| 08-04-2026 | 33.0976 |
| 07-04-2026 | 31.8535 |
| 06-04-2026 | 31.8137 |
| 02-04-2026 | 31.4812 |
| 01-04-2026 | 31.5331 |
| 31-03-2026 | 30.5511 |
| 30-03-2026 | 30.5519 |
| 27-03-2026 | 31.3413 |
| 25-03-2026 | 31.9575 |
| 24-03-2026 | 31.183 |
| 23-03-2026 | 30.4536 |
| 20-03-2026 | 31.6529 |
| 19-03-2026 | 31.5719 |
| 18-03-2026 | 32.4294 |
| 17-03-2026 | 31.8651 |
| 16-03-2026 | 31.6845 |
| 13-03-2026 | 31.8003 |
| 12-03-2026 | 32.6765 |
| 11-03-2026 | 32.8059 |
| 10-03-2026 | 32.9338 |
| 09-03-2026 | 32.2454 |
| 06-03-2026 | 33.0161 |
| 05-03-2026 | 33.1095 |
| 04-03-2026 | 32.6499 |
| 02-03-2026 | 33.3571 |
| 27-02-2026 | 34.0034 |
| 26-02-2026 | 34.3607 |
| 25-02-2026 | 34.3364 |
| 24-02-2026 | 34.1173 |
| 23-02-2026 | 34.3214 |
| 20-02-2026 | 34.1762 |
| 19-02-2026 | 34.2354 |
| 18-02-2026 | 34.6491 |
| 17-02-2026 | 34.4758 |
| 16-02-2026 | 34.2216 |
| 13-02-2026 | 34.2397 |
| 12-02-2026 | 34.7979 |
| 11-02-2026 | 35.0548 |
| 10-02-2026 | 35.0098 |
| 09-02-2026 | 34.8353 |
| 06-02-2026 | 33.972 |
| 05-02-2026 | 34.0889 |
| 04-02-2026 | 34.4426 |
| 03-02-2026 | 34.179 |
| 02-02-2026 | 33.2049 |
| 30-01-2026 | 33.756 |
| 29-01-2026 | 33.4703 |
| 28-01-2026 | 33.4887 |
| 27-01-2026 | 32.8597 |
| 23-01-2026 | 32.7965 |
| 22-01-2026 | 33.4484 |
| 21-01-2026 | 33.1498 |
| 20-01-2026 | 33.397 |
| 19-01-2026 | 34.3158 |
| 16-01-2026 | 34.7108 |
| 14-01-2026 | 34.8759 |
| 13-01-2026 | 34.709 |
| 12-01-2026 | 34.4877 |
| 09-01-2026 | 34.7218 |
| 08-01-2026 | 35.3218 |
| 07-01-2026 | 36.0226 |
| 06-01-2026 | 35.971 |
| 05-01-2026 | 36.083 |
| 02-01-2026 | 35.9838 |
| 01-01-2026 | 35.7108 |
| 31-12-2025 | 35.7478 |
| 30-12-2025 | 35.3357 |
| 29-12-2025 | 35.4126 |
| 26-12-2025 | 35.605 |
| 24-12-2025 | 35.6728 |
| 23-12-2025 | 35.6529 |
| 22-12-2025 | 35.5053 |
| 19-12-2025 | 35.1693 |
| 18-12-2025 | 34.7072 |
| 17-12-2025 | 34.7478 |
| 16-12-2025 | 35.0007 |
| 15-12-2025 | 35.2743 |
| 12-12-2025 | 35.1515 |
| 11-12-2025 | 34.8631 |
| 10-12-2025 | 34.6639 |
| 09-12-2025 | 34.9129 |
| 08-12-2025 | 34.5635 |
| 05-12-2025 | 35.3696 |
| 04-12-2025 | 35.5593 |
| 03-12-2025 | 35.645 |
| 02-12-2025 | 35.8042 |
| 01-12-2025 | 35.9641 |
| 28-11-2025 | 35.8852 |
| 27-11-2025 | 35.9664 |
| 26-11-2025 | 36.0956 |
| 25-11-2025 | 35.6753 |
| 24-11-2025 | 35.6385 |
| 21-11-2025 | 35.8725 |
| 20-11-2025 | 36.3248 |
| 19-11-2025 | 36.3597 |
| 18-11-2025 | 36.5137 |
| 17-11-2025 | 36.8899 |
| 14-11-2025 | 36.6423 |
| 13-11-2025 | 36.5715 |
| 12-11-2025 | 36.718 |
| 11-11-2025 | 36.4482 |
| 10-11-2025 | 36.4988 |
| 07-11-2025 | 36.5033 |
| 06-11-2025 | 36.5892 |
| 04-11-2025 | 37.1458 |
| 03-11-2025 | 37.3911 |
| 31-10-2025 | 37.1343 |
| 30-10-2025 | 37.3439 |
| 29-10-2025 | 37.3707 |
| 28-10-2025 | 37.2062 |
| 27-10-2025 | 37.1725 |
| 24-10-2025 | 36.9348 |
| 23-10-2025 | 36.9891 |
| 20-10-2025 | 36.8243 |
| 17-10-2025 | 36.6323 |
| 16-10-2025 | 36.72 |
| 15-10-2025 | 36.5813 |
| 14-10-2025 | 36.285 |
| 13-10-2025 | 36.607 |
| 10-10-2025 | 36.7167 |
| 09-10-2025 | 36.4923 |
| 08-10-2025 | 36.3834 |
| 07-10-2025 | 36.5824 |
| 06-10-2025 | 36.5435 |
| 03-10-2025 | 36.5148 |
| 01-10-2025 | 36.2044 |
| 30-09-2025 | 35.8308 |
| 29-09-2025 | 35.7793 |
| 26-09-2025 | 35.8165 |
| 25-09-2025 | 36.6015 |
| 24-09-2025 | 36.8461 |
| 23-09-2025 | 37.0496 |
| 22-09-2025 | 37.243 |
| 19-09-2025 | 37.5871 |
| 18-09-2025 | 37.5355 |
| 17-09-2025 | 37.5122 |
| 16-09-2025 | 37.3234 |
| 15-09-2025 | 37.0488 |
| 12-09-2025 | 36.8172 |
| 11-09-2025 | 36.6979 |
| 10-09-2025 | 36.7019 |
| 09-09-2025 | 36.4597 |
| 08-09-2025 | 36.3653 |
| 05-09-2025 | 36.3005 |
| 04-09-2025 | 36.2167 |
| 03-09-2025 | 36.4598 |
| 02-09-2025 | 36.157 |
| 01-09-2025 | 35.9435 |
| 29-08-2025 | 35.4472 |
| 28-08-2025 | 35.5605 |
| 26-08-2025 | 35.9557 |
| 25-08-2025 | 36.6356 |
| 22-08-2025 | 36.6153 |
| 21-08-2025 | 36.671 |
| 20-08-2025 | 36.6439 |
| 19-08-2025 | 36.5205 |
| 18-08-2025 | 36.2471 |
| 14-08-2025 | 35.7744 |
| 13-08-2025 | 35.921 |
| 12-08-2025 | 35.6918 |
| 11-08-2025 | 35.6838 |
| 08-08-2025 | 35.5229 |
| 07-08-2025 | 35.9716 |
| 06-08-2025 | 35.9978 |
| 05-08-2025 | 36.4341 |
| 04-08-2025 | 36.5496 |
| 01-08-2025 | 36.1974 |
| 31-07-2025 | 36.7937 |
| 30-07-2025 | 37.1242 |
| 29-07-2025 | 37.1618 |
| 28-07-2025 | 36.8276 |
| 25-07-2025 | 37.2945 |
| 24-07-2025 | 38.0494 |
| 23-07-2025 | 38.2996 |
| 22-07-2025 | 38.2483 |
| 21-07-2025 | 38.3801 |
| 18-07-2025 | 38.4242 |
| 17-07-2025 | 38.6808 |
| 16-07-2025 | 38.5775 |
| 15-07-2025 | 38.511 |
| 14-07-2025 | 38.2028 |
| 11-07-2025 | 37.8559 |
| 10-07-2025 | 38.1211 |
| 09-07-2025 | 38.1476 |
| 08-07-2025 | 37.9395 |
| 07-07-2025 | 38.0296 |
| 04-07-2025 | 38.1097 |
| 03-07-2025 | 38.0982 |
| 02-07-2025 | 37.96 |
| 01-07-2025 | 38.1088 |
| 30-06-2025 | 38.186 |
| 27-06-2025 | 37.8552 |
| 26-06-2025 | 37.5513 |
| 25-06-2025 | 37.4559 |
| 24-06-2025 | 36.8658 |
| 23-06-2025 | 36.5826 |
| 20-06-2025 | 36.3019 |
| 19-06-2025 | 36.0802 |
| 18-06-2025 | 36.7895 |
| 17-06-2025 | 36.8628 |
| 16-06-2025 | 37.1188 |
| 13-06-2025 | 36.9378 |
| 12-06-2025 | 37.0784 |
| 11-06-2025 | 37.6167 |
| 10-06-2025 | 37.6507 |
| 09-06-2025 | 37.5894 |
| 06-06-2025 | 37.1003 |
| 05-06-2025 | 36.8602 |
| 04-06-2025 | 36.6185 |
| 03-06-2025 | 36.4273 |
| 02-06-2025 | 36.3887 |
| 30-05-2025 | 36.1321 |
| 29-05-2025 | 36.0145 |
| 28-05-2025 | 35.8584 |
| 27-05-2025 | 35.7123 |
| 26-05-2025 | 35.6719 |
| 23-05-2025 | 35.4894 |
| 22-05-2025 | 35.2826 |
| 21-05-2025 | 35.2848 |
| 20-05-2025 | 35.1387 |
| 19-05-2025 | 35.4574 |
| 16-05-2025 | 35.2212 |
| 15-05-2025 | 34.6902 |
| 14-05-2025 | 34.4294 |
| 13-05-2025 | 33.9519 |
| 12-05-2025 | 33.6713 |
| 09-05-2025 | 32.3781 |
| 08-05-2025 | 32.592 |
| 07-05-2025 | 32.9836 |
| 06-05-2025 | 32.5944 |
| 05-05-2025 | 33.3397 |
| 02-05-2025 | 32.969 |
| 30-04-2025 | 32.9817 |
| 29-04-2025 | 33.5838 |
| 28-04-2025 | 33.5149 |
| 25-04-2025 | 33.3394 |
| 24-04-2025 | 34.1796 |
| 23-04-2025 | 34.1975 |
| 22-04-2025 | 34.1014 |
| 21-04-2025 | 33.8317 |
| 17-04-2025 | 33.192 |
| 16-04-2025 | 33.0433 |
| 15-04-2025 | 32.7354 |
| 11-04-2025 | 31.7686 |
| 09-04-2025 | 30.8242 |
| 08-04-2025 | 31.1566 |
| 07-04-2025 | 30.4984 |
| 04-04-2025 | 31.7688 |
| 03-04-2025 | 32.8541 |
| 02-04-2025 | 32.6279 |
| 01-04-2025 | 32.3073 |
| 31-03-2025 | 32.4668 |
| 28-03-2025 | 32.4688 |
| 27-03-2025 | 32.4886 |
| 26-03-2025 | 32.1324 |
| 25-03-2025 | 32.5922 |
| 24-03-2025 | 33.0392 |
| 21-03-2025 | 32.7201 |
| 20-03-2025 | 32.0361 |
| 19-03-2025 | 31.7906 |
| 18-03-2025 | 31.1694 |
| 17-03-2025 | 30.3636 |
| 13-03-2025 | 30.2676 |
| 12-03-2025 | 30.4782 |
| 11-03-2025 | 30.5612 |
| 10-03-2025 | 30.7618 |
| 07-03-2025 | 31.3607 |
| 06-03-2025 | 31.1477 |
| 05-03-2025 | 30.6929 |
| 04-03-2025 | 29.8843 |
| 03-03-2025 | 29.5463 |
| 28-02-2025 | 29.7384 |
| 27-02-2025 | 30.5021 |
| 25-02-2025 | 31.0219 |
| 24-02-2025 | 31.1618 |
| 21-02-2025 | 31.5442 |
| 20-02-2025 | 31.7208 |
| 19-02-2025 | 31.3387 |
| 18-02-2025 | 30.6514 |
| 17-02-2025 | 31.0804 |
| 14-02-2025 | 31.1535 |
| 13-02-2025 | 32.2169 |
| 12-02-2025 | 32.3315 |
| 11-02-2025 | 32.5606 |
| 10-02-2025 | 33.7132 |
| 07-02-2025 | 34.4495 |
| 06-02-2025 | 34.5813 |
| 05-02-2025 | 34.5943 |
| 04-02-2025 | 34.0611 |
| 03-02-2025 | 33.6796 |
| 31-01-2025 | 34.0515 |
| 30-01-2025 | 33.4788 |
| 29-01-2025 | 33.5386 |
| 28-01-2025 | 32.5109 |
| 27-01-2025 | 33.1148 |
| 24-01-2025 | 34.3721 |
| 23-01-2025 | 35.1271 |
| 22-01-2025 | 34.8446 |
| 21-01-2025 | 35.4109 |
| 20-01-2025 | 36.1779 |
| 17-01-2025 | 35.8781 |
| 16-01-2025 | 35.8949 |
| 15-01-2025 | 35.4668 |
| 14-01-2025 | 35.2829 |
| 13-01-2025 | 34.7193 |
| 10-01-2025 | 36.168 |
| 09-01-2025 | 37.0733 |
| 08-01-2025 | 37.5115 |
| 07-01-2025 | 38.0382 |
| 06-01-2025 | 37.5094 |
| 03-01-2025 | 38.6242 |
| 02-01-2025 | 38.7003 |
| 01-01-2025 | 38.4886 |
| 31-12-2024 | 38.1534 |
| 30-12-2024 | 37.9091 |
| 27-12-2024 | 38.0795 |
| 26-12-2024 | 37.978 |
| 24-12-2024 | 37.991 |
| 23-12-2024 | 37.8754 |
| 20-12-2024 | 38.0409 |
| 19-12-2024 | 38.8236 |
| 18-12-2024 | 38.9569 |
| 17-12-2024 | 39.2234 |
| 16-12-2024 | 39.4437 |
| 13-12-2024 | 39.2745 |
| 12-12-2024 | 39.4188 |
| 11-12-2024 | 39.7904 |
| 10-12-2024 | 39.6797 |
| 09-12-2024 | 39.5649 |
| 06-12-2024 | 39.4232 |
| 05-12-2024 | 39.2124 |
| 04-12-2024 | 39.027 |
| 03-12-2024 | 38.7346 |
| 02-12-2024 | 38.3761 |
| 29-11-2024 | 38.1136 |
| 28-11-2024 | 37.807 |
| 27-11-2024 | 37.7538 |
| 26-11-2024 | 37.3732 |
| 25-11-2024 | 37.1456 |
| 22-11-2024 | 36.3796 |
| 21-11-2024 | 36.027 |
| 19-11-2024 | 36.2388 |
| 18-11-2024 | 35.9104 |
| 14-11-2024 | 36.1462 |
| 13-11-2024 | 35.8626 |
| 12-11-2024 | 36.9953 |
| 11-11-2024 | 37.4852 |
| 08-11-2024 | 37.9408 |
| 07-11-2024 | 38.5409 |
| 06-11-2024 | 38.7824 |
| 05-11-2024 | 38.0656 |
| 04-11-2024 | 37.8831 |
| 31-10-2024 | 38.191 |
| 30-10-2024 | 37.6144 |
| 29-10-2024 | 37.1736 |
| 28-10-2024 | 36.9023 |
| 25-10-2024 | 36.4843 |
| 24-10-2024 | 37.3379 |
| 23-10-2024 | 37.5626 |
| 22-10-2024 | 37.1755 |
| 21-10-2024 | 38.5982 |
| 18-10-2024 | 39.2482 |
| 17-10-2024 | 39.2652 |
| 16-10-2024 | 39.8295 |
| 15-10-2024 | 39.7482 |
| 14-10-2024 | 39.3139 |
| 11-10-2024 | 39.2049 |
| 10-10-2024 | 39.0217 |
| 09-10-2024 | 38.9725 |
| 08-10-2024 | 38.4999 |
| 07-10-2024 | 37.7107 |
| 04-10-2024 | 38.8052 |
| 03-10-2024 | 39.1453 |
| 01-10-2024 | 39.9075 |
| 30-09-2024 | 39.6466 |
| 27-09-2024 | 39.6316 |
| 26-09-2024 | 39.7265 |
| 25-09-2024 | 39.9065 |
| 24-09-2024 | 40.0482 |
| 23-09-2024 | 40.1351 |
| 20-09-2024 | 39.7959 |
| 19-09-2024 | 39.3725 |
| 18-09-2024 | 39.8132 |
| 17-09-2024 | 39.9485 |
| 16-09-2024 | 40.0282 |
| 13-09-2024 | 39.9678 |
| 12-09-2024 | 39.6101 |
| 11-09-2024 | 39.3037 |
| 10-09-2024 | 39.6138 |
| 09-09-2024 | 39.1265 |
| 06-09-2024 | 39.455 |
| 05-09-2024 | 39.8551 |
| 04-09-2024 | 39.5175 |
| 03-09-2024 | 39.3971 |
| 02-09-2024 | 39.1673 |
| 30-08-2024 | 39.1975 |
| 29-08-2024 | 38.9948 |
| 28-08-2024 | 39.2187 |
| 27-08-2024 | 39.304 |
| 26-08-2024 | 39.0066 |
| 23-08-2024 | 38.847 |
| 22-08-2024 | 38.7969 |
| 21-08-2024 | 38.675 |
| 20-08-2024 | 38.2544 |
| 19-08-2024 | 38.0463 |
| 16-08-2024 | 37.4761 |
| 14-08-2024 | 36.85 |
| 13-08-2024 | 37.057 |
| 12-08-2024 | 37.519 |
| 09-08-2024 | 37.404 |
| 08-08-2024 | 37.1584 |
| 07-08-2024 | 37.2641 |
| 06-08-2024 | 36.3911 |
| 05-08-2024 | 36.5333 |
| 02-08-2024 | 38.1296 |
| 01-08-2024 | 38.4462 |
| 31-07-2024 | 38.7081 |
| 30-07-2024 | 38.7848 |
| 29-07-2024 | 38.4683 |
| 26-07-2024 | 38.0632 |
| 25-07-2024 | 37.7056 |
| 24-07-2024 | 37.8109 |
| 23-07-2024 | 37.1209 |
| 22-07-2024 | 37.3469 |
| 19-07-2024 | 37.0172 |
| 18-07-2024 | 37.9055 |
| 16-07-2024 | 38.3282 |
| 15-07-2024 | 38.2543 |
| 12-07-2024 | 38.1225 |
| 11-07-2024 | 38.1492 |
| 10-07-2024 | 37.9206 |
| 09-07-2024 | 38.1799 |
| 08-07-2024 | 38.0905 |
| 05-07-2024 | 38.1922 |
| 04-07-2024 | 37.9339 |
| 03-07-2024 | 37.7254 |
| 02-07-2024 | 37.3906 |
| 01-07-2024 | 37.4527 |
| 28-06-2024 | 36.9013 |
| 27-06-2024 | 36.656 |
| 26-06-2024 | 36.8667 |
| 25-06-2024 | 36.7895 |
| 24-06-2024 | 36.7642 |
| 21-06-2024 | 36.7647 |
| 20-06-2024 | 36.7779 |
| 19-06-2024 | 36.539 |
| 18-06-2024 | 36.6804 |
| 14-06-2024 | 36.3339 |
| 13-06-2024 | 36.0239 |
| 12-06-2024 | 35.7338 |
| 11-06-2024 | 35.4038 |
| 10-06-2024 | 35.1863 |
| 07-06-2024 | 34.7323 |
| 06-06-2024 | 33.9676 |
| 05-06-2024 | 32.9031 |
| 04-06-2024 | 31.8494 |
| 03-06-2024 | 34.4069 |
| 31-05-2024 | 33.716 |
| 30-05-2024 | 33.5536 |
| 29-05-2024 | 34.0598 |
| 28-05-2024 | 34.0323 |
| 27-05-2024 | 34.3832 |
| 24-05-2024 | 34.2349 |
| 23-05-2024 | 34.2795 |
| 22-05-2024 | 34.1966 |
| 21-05-2024 | 34.2399 |
| 17-05-2024 | 34.0818 |
| 16-05-2024 | 33.5491 |
| 15-05-2024 | 33.3028 |
| 14-05-2024 | 33.0524 |
| 13-05-2024 | 32.482 |
| 10-05-2024 | 32.6013 |
| 09-05-2024 | 32.389 |
| 08-05-2024 | 33.271 |
| 07-05-2024 | 33.1085 |
| 06-05-2024 | 33.7087 |
| 03-05-2024 | 34.0906 |
| 02-05-2024 | 34.208 |
| 30-04-2024 | 34.1771 |
| 29-04-2024 | 34.159 |
| 26-04-2024 | 34.1391 |
| 25-04-2024 | 33.9773 |
| 24-04-2024 | 33.7005 |
| 23-04-2024 | 33.4351 |
| 22-04-2024 | 33.1165 |
| 19-04-2024 | 32.7386 |
| 18-04-2024 | 32.7791 |
| 16-04-2024 | 32.7871 |
| 15-04-2024 | 32.5784 |
| 12-04-2024 | 33.0897 |
| 10-04-2024 | 33.2261 |
| 09-04-2024 | 33.0301 |
| 08-04-2024 | 33.0164 |
| 05-04-2024 | 32.9365 |
| 04-04-2024 | 32.7452 |
| 03-04-2024 | 32.5435 |
| 02-04-2024 | 32.2051 |
| 01-04-2024 | 31.8908 |
| 31-03-2024 | 30.9594 |
| 28-03-2024 | 30.9619 |
| 27-03-2024 | 30.8622 |
| 26-03-2024 | 30.6108 |
| 22-03-2024 | 30.6001 |
| 21-03-2024 | 30.3544 |
| 20-03-2024 | 29.6767 |
| 19-03-2024 | 29.6449 |
| 18-03-2024 | 29.9997 |
| 15-03-2024 | 30.0891 |
| 14-03-2024 | 30.026 |
| 13-03-2024 | 29.1194 |
| 12-03-2024 | 30.7133 |
| 11-03-2024 | 31.3593 |
| 07-03-2024 | 32.0033 |
| 06-03-2024 | 31.7461 |
| 05-03-2024 | 32.3849 |
| 04-03-2024 | 32.5965 |
| 01-03-2024 | 32.565 |
| 29-02-2024 | 32.3576 |
| 28-02-2024 | 32.2075 |
| 27-02-2024 | 32.8283 |
| 26-02-2024 | 32.7459 |
| 23-02-2024 | 32.8046 |
| 22-02-2024 | 32.6151 |
| 21-02-2024 | 32.4184 |
| 20-02-2024 | 32.6729 |
| 19-02-2024 | 32.8043 |
| 16-02-2024 | 32.6513 |
| 15-02-2024 | 32.4345 |
| 14-02-2024 | 32.0617 |
| 13-02-2024 | 31.6558 |
| 12-02-2024 | 31.544 |
| 09-02-2024 | 32.7047 |
| 08-02-2024 | 33.1227 |
| 07-02-2024 | 33.2715 |
| 06-02-2024 | 33.0932 |
| 05-02-2024 | 32.7853 |
| 02-02-2024 | 32.8051 |
| 01-02-2024 | 32.6074 |
| 31-01-2024 | 32.5655 |
| 30-01-2024 | 31.8879 |
| 29-01-2024 | 31.8462 |
| 25-01-2024 | 31.4433 |
| 24-01-2024 | 31.2769 |
| 23-01-2024 | 30.7376 |
| 19-01-2024 | 31.4559 |
| 18-01-2024 | 31.1244 |
| 17-01-2024 | 31.1292 |
| 16-01-2024 | 31.4599 |
| 15-01-2024 | 31.5472 |
| 12-01-2024 | 31.4712 |
| 11-01-2024 | 31.3548 |
| 10-01-2024 | 31.099 |
| 09-01-2024 | 31.0373 |
| 08-01-2024 | 30.9241 |
| 05-01-2024 | 31.1091 |
| 04-01-2024 | 30.902 |
| 03-01-2024 | 30.5886 |
| 02-01-2024 | 30.5532 |
| 01-01-2024 | 30.5657 |
| 29-12-2023 | 30.3774 |
| 28-12-2023 | 30.1945 |
| 27-12-2023 | 30.0191 |
| 26-12-2023 | 29.9305 |
| 22-12-2023 | 29.8452 |
| 21-12-2023 | 29.5453 |
| 20-12-2023 | 29.0553 |
| 19-12-2023 | 30.0587 |
| 18-12-2023 | 30.0355 |
| 15-12-2023 | 29.9139 |
| 14-12-2023 | 29.7033 |
| 13-12-2023 | 29.4752 |
| 12-12-2023 | 29.2872 |
| 11-12-2023 | 29.3246 |
| 08-12-2023 | 29.1639 |
| 07-12-2023 | 29.4146 |
| 06-12-2023 | 29.3285 |
| 05-12-2023 | 29.251 |
| 04-12-2023 | 29.2085 |
| 01-12-2023 | 28.8636 |
| 30-11-2023 | 28.7027 |
| 29-11-2023 | 28.4006 |
| 28-11-2023 | 28.1887 |
| 24-11-2023 | 28.1287 |
| 23-11-2023 | 28.0795 |
| 22-11-2023 | 27.9361 |
| 21-11-2023 | 28.1729 |
| 20-11-2023 | 28.117 |
| 17-11-2023 | 28.1078 |
| 16-11-2023 | 28.0138 |
| 15-11-2023 | 27.8936 |
| 13-11-2023 | 27.5885 |
| 10-11-2023 | 27.1799 |
| 09-11-2023 | 27.0644 |
| 08-11-2023 | 27.1419 |
| 07-11-2023 | 26.9782 |
| 06-11-2023 | 26.8224 |
| 03-11-2023 | 26.5424 |
| 02-11-2023 | 26.2762 |
| 01-11-2023 | 25.996 |
| 31-10-2023 | 26.0448 |
| 30-10-2023 | 26.0674 |
| 27-10-2023 | 26.0497 |
| 26-10-2023 | 25.5578 |
| 25-10-2023 | 25.6804 |
| 23-10-2023 | 25.8483 |
| 20-10-2023 | 26.8671 |
| 19-10-2023 | 27.0847 |
| 18-10-2023 | 27.0462 |
| 17-10-2023 | 27.1515 |
| 16-10-2023 | 26.9714 |
| 13-10-2023 | 26.8888 |
| 12-10-2023 | 26.9279 |
| 11-10-2023 | 26.7374 |
| 10-10-2023 | 26.5554 |
| 09-10-2023 | 26.2626 |
| 06-10-2023 | 26.6986 |
| 05-10-2023 | 26.53 |
| 04-10-2023 | 26.3796 |
| 03-10-2023 | 26.6817 |
| 29-09-2023 | 26.5168 |
| 27-09-2023 | 26.4371 |
| 26-09-2023 | 26.2479 |
| 25-09-2023 | 26.1366 |
| 22-09-2023 | 26.1159 |
| 21-09-2023 | 26.1103 |
| 20-09-2023 | 26.4004 |
| 18-09-2023 | 26.5513 |
| 15-09-2023 | 26.6814 |
| 14-09-2023 | 26.6068 |
| 13-09-2023 | 26.2851 |
| 12-09-2023 | 26.0285 |
| 11-09-2023 | 27.0748 |
| 08-09-2023 | 26.8149 |
| 07-09-2023 | 26.6522 |
| 06-09-2023 | 26.5043 |
| 05-09-2023 | 26.4897 |
| 04-09-2023 | 26.3252 |
| 01-09-2023 | 26.0618 |
| 31-08-2023 | 25.872 |
| 30-08-2023 | 25.6075 |
| 29-08-2023 | 25.3857 |
| 28-08-2023 | 25.2166 |
| 25-08-2023 | 25.0485 |
| 24-08-2023 | 25.1022 |
| 23-08-2023 | 25.1344 |
| 22-08-2023 | 24.957 |
| 21-08-2023 | 24.7899 |
| 18-08-2023 | 24.5855 |
| 17-08-2023 | 24.6548 |
| 16-08-2023 | 24.6095 |
| 14-08-2023 | 24.5084 |
| 11-08-2023 | 24.6626 |
| 10-08-2023 | 24.7262 |
| 09-08-2023 | 24.7881 |
| 08-08-2023 | 24.6497 |
| 07-08-2023 | 24.61 |
| 04-08-2023 | 24.5347 |
| 03-08-2023 | 24.3812 |
| 02-08-2023 | 24.3469 |
| 01-08-2023 | 24.6617 |
| 31-07-2023 | 24.6117 |
| 28-07-2023 | 24.3625 |
| 27-07-2023 | 24.2565 |
| 26-07-2023 | 24.224 |
| 25-07-2023 | 24.1447 |
| 24-07-2023 | 24.1332 |
| 21-07-2023 | 24.0765 |
| 20-07-2023 | 24.0022 |
| 19-07-2023 | 23.9382 |
| 18-07-2023 | 23.7645 |
| 17-07-2023 | 23.937 |
| 14-07-2023 | 23.7524 |
| 13-07-2023 | 23.4439 |
| 12-07-2023 | 23.6113 |
| 11-07-2023 | 23.4963 |
| 10-07-2023 | 23.2775 |
| 07-07-2023 | 23.3552 |
| 06-07-2023 | 23.4231 |
| 05-07-2023 | 23.2267 |
| 04-07-2023 | 23.0834 |
| 03-07-2023 | 23.0527 |
| 30-06-2023 | 22.8511 |
| 28-06-2023 | 22.7417 |
| 27-06-2023 | 22.7024 |
| 26-06-2023 | 22.5774 |
| 23-06-2023 | 22.4266 |
| 22-06-2023 | 22.6634 |
| 21-06-2023 | 22.8313 |
| 20-06-2023 | 22.8171 |
| 19-06-2023 | 22.7247 |
| 16-06-2023 | 22.657 |
| 15-06-2023 | 22.4765 |
| 14-06-2023 | 22.4073 |
| 13-06-2023 | 22.3442 |
| 12-06-2023 | 22.1824 |
| 09-06-2023 | 22.0393 |
| 08-06-2023 | 22.0538 |
| 07-06-2023 | 22.1988 |
| 06-06-2023 | 21.9546 |
| 05-06-2023 | 21.838 |
| 02-06-2023 | 21.7795 |
| 01-06-2023 | 21.6754 |
| 31-05-2023 | 21.4988 |
| 30-05-2023 | 21.3334 |
| 29-05-2023 | 21.3225 |
| 26-05-2023 | 21.2668 |
| 25-05-2023 | 21.17 |
| 24-05-2023 | 21.1061 |
| 23-05-2023 | 21.095 |
| 22-05-2023 | 21.0698 |
| 19-05-2023 | 20.9876 |
| 18-05-2023 | 20.9948 |
| 17-05-2023 | 21.0814 |
| 16-05-2023 | 20.9923 |
| 15-05-2023 | 20.9849 |
| 12-05-2023 | 20.8351 |
| 11-05-2023 | 20.9142 |
| 10-05-2023 | 20.7663 |
| 09-05-2023 | 20.6621 |
| 08-05-2023 | 20.7503 |
| 05-05-2023 | 20.6002 |
| 04-05-2023 | 20.7147 |
| 03-05-2023 | 20.5398 |
| 02-05-2023 | 20.5123 |
| 28-04-2023 | 20.3841 |
| 27-04-2023 | 20.1846 |
| 26-04-2023 | 20.0912 |
| 25-04-2023 | 19.9821 |
| 24-04-2023 | 19.9151 |
| 21-04-2023 | 19.8224 |
| 20-04-2023 | 19.8597 |
| 19-04-2023 | 19.8064 |
| 18-04-2023 | 19.8071 |
| 17-04-2023 | 19.7936 |
| 13-04-2023 | 19.7651 |
| 12-04-2023 | 19.705 |
| 11-04-2023 | 19.6309 |
| 10-04-2023 | 19.5417 |
| 06-04-2023 | 19.5101 |
| 05-04-2023 | 19.3669 |
| 03-04-2023 | 19.2386 |
| 31-03-2023 | 19.0896 |
| 29-03-2023 | 18.8022 |
| 28-03-2023 | 18.498 |
| 27-03-2023 | 18.6458 |
| 24-03-2023 | 18.9296 |
| 23-03-2023 | 19.2212 |
| 22-03-2023 | 19.2806 |
| 21-03-2023 | 19.1744 |
| 20-03-2023 | 19.0868 |
| 17-03-2023 | 19.2529 |
| 16-03-2023 | 19.1268 |
| 15-03-2023 | 19.2618 |
| 14-03-2023 | 19.2272 |
| 13-03-2023 | 19.401 |
| 10-03-2023 | 19.8141 |
| 09-03-2023 | 19.9575 |
| 08-03-2023 | 20.0243 |
| 06-03-2023 | 19.971 |
| 03-03-2023 | 19.7694 |
| 02-03-2023 | 19.6324 |
| 01-03-2023 | 19.6492 |
| 28-02-2023 | 19.4101 |
| 27-02-2023 | 19.3426 |
| 24-02-2023 | 19.5753 |
| 23-02-2023 | 19.6077 |
| 22-02-2023 | 19.5715 |
| 21-02-2023 | 19.7936 |
| 20-02-2023 | 19.8633 |
| 17-02-2023 | 19.927 |
| 16-02-2023 | 19.9935 |
| 15-02-2023 | 19.8349 |
| 14-02-2023 | 19.7557 |
| 13-02-2023 | 19.8594 |
| 10-02-2023 | 20.0981 |
| 09-02-2023 | 19.9985 |
| 08-02-2023 | 20.0492 |
| 07-02-2023 | 19.8956 |
| 06-02-2023 | 19.9671 |
| 03-02-2023 | 19.9175 |
| 02-02-2023 | 19.9905 |
| 01-02-2023 | 19.9036 |
| 31-01-2023 | 20.1336 |
| 30-01-2023 | 19.6193 |
| 27-01-2023 | 19.6606 |
| 25-01-2023 | 20.0269 |
| 24-01-2023 | 20.2067 |
| 23-01-2023 | 20.2876 |
| 20-01-2023 | 20.3177 |
| 19-01-2023 | 20.431 |
| 18-01-2023 | 20.4909 |
| 17-01-2023 | 20.4782 |
| 16-01-2023 | 20.5078 |
| 13-01-2023 | 20.5203 |
| 12-01-2023 | 20.4627 |
| 11-01-2023 | 20.4498 |
| 10-01-2023 | 20.4391 |
| 09-01-2023 | 20.5401 |
| 06-01-2023 | 20.4576 |
| 05-01-2023 | 20.6158 |
| 04-01-2023 | 20.6195 |
| 03-01-2023 | 20.8062 |
| 02-01-2023 | 20.777 |
| 30-12-2022 | 20.6234 |
| 29-12-2022 | 20.4658 |
| 28-12-2022 | 20.4433 |
| 27-12-2022 | 20.4004 |
| 26-12-2022 | 20.153 |
| 23-12-2022 | 19.5032 |
| 22-12-2022 | 20.3984 |
| 21-12-2022 | 20.7594 |
| 20-12-2022 | 21.197 |
| 19-12-2022 | 21.2412 |
| 16-12-2022 | 21.1798 |
| 15-12-2022 | 21.3511 |
| 14-12-2022 | 21.4434 |
| 13-12-2022 | 21.3051 |
| 12-12-2022 | 21.1854 |
| 09-12-2022 | 21.0755 |
| 08-12-2022 | 21.2964 |
| 07-12-2022 | 21.18 |
| 06-12-2022 | 21.2626 |
| 05-12-2022 | 21.3132 |
| 02-12-2022 | 21.2447 |
| 01-12-2022 | 21.1056 |
| 30-11-2022 | 21.0134 |
| 29-11-2022 | 20.9078 |
| 28-11-2022 | 20.983 |
| 25-11-2022 | 20.7627 |
| 24-11-2022 | 20.6041 |
| 23-11-2022 | 20.4922 |
| 22-11-2022 | 20.3739 |
| 21-11-2022 | 20.3885 |
| 18-11-2022 | 20.3666 |
| 17-11-2022 | 20.4591 |
| 16-11-2022 | 20.4833 |
| 15-11-2022 | 20.5513 |
| 14-11-2022 | 20.5388 |
| 11-11-2022 | 20.4483 |
| 10-11-2022 | 20.3801 |
| 09-11-2022 | 20.6334 |
| 07-11-2022 | 20.7147 |
| 04-11-2022 | 20.5625 |
| 03-11-2022 | 20.4687 |
| 02-11-2022 | 20.4425 |
| 01-11-2022 | 20.4395 |
| 31-10-2022 | 20.4104 |
| 28-10-2022 | 20.3331 |
| 27-10-2022 | 20.4569 |
| 25-10-2022 | 20.3768 |
| 21-10-2022 | 20.2251 |
| 20-10-2022 | 20.3119 |
| 19-10-2022 | 20.3043 |
| 18-10-2022 | 20.2933 |
| 17-10-2022 | 20.131 |
| 14-10-2022 | 20.0772 |
| 13-10-2022 | 20.07 |
| 12-10-2022 | 20.1772 |
| 11-10-2022 | 20.0926 |
| 10-10-2022 | 20.4103 |
| 07-10-2022 | 20.5243 |
| 06-10-2022 | 20.4592 |
| 04-10-2022 | 20.2401 |
| 03-10-2022 | 19.9789 |
| 30-09-2022 | 20.0539 |
| 29-09-2022 | 19.755 |
| 28-09-2022 | 19.6551 |
| 27-09-2022 | 19.7422 |
| 26-09-2022 | 19.6399 |
| 23-09-2022 | 20.3175 |
| 22-09-2022 | 20.7254 |
| 21-09-2022 | 20.6063 |
| 20-09-2022 | 20.7331 |
| 19-09-2022 | 20.4978 |
| 16-09-2022 | 20.6451 |
| 15-09-2022 | 21.1277 |
| 14-09-2022 | 21.1308 |
| 13-09-2022 | 21.111 |
| 12-09-2022 | 21.088 |
| 09-09-2022 | 20.8922 |
| 08-09-2022 | 20.9314 |
| 07-09-2022 | 20.7832 |
| 06-09-2022 | 20.6141 |
| 05-09-2022 | 20.55 |
| 02-09-2022 | 20.3481 |
| 01-09-2022 | 20.3044 |
| 30-08-2022 | 20.241 |
| 29-08-2022 | 19.9946 |
| 26-08-2022 | 20.1155 |
| 25-08-2022 | 19.9716 |
| 24-08-2022 | 19.9032 |
| 23-08-2022 | 19.7301 |
| 22-08-2022 | 19.5325 |
| 19-08-2022 | 19.7076 |
| 18-08-2022 | 19.9196 |
| 17-08-2022 | 19.8649 |
| 16-08-2022 | 19.7706 |
| 12-08-2022 | 19.6016 |
| 11-08-2022 | 19.5568 |
| 10-08-2022 | 19.4314 |
| 08-08-2022 | 19.4841 |
| 05-08-2022 | 19.4381 |
| 04-08-2022 | 19.4576 |
| 03-08-2022 | 19.5075 |
| 02-08-2022 | 19.586 |
| 01-08-2022 | 19.4742 |
| 29-07-2022 | 19.1587 |
| 28-07-2022 | 18.8924 |
| 27-07-2022 | 18.7488 |
| 26-07-2022 | 18.7458 |
| 25-07-2022 | 18.9369 |
| 22-07-2022 | 19.0138 |
| 21-07-2022 | 18.9632 |
| 20-07-2022 | 18.8122 |
| 19-07-2022 | 18.7012 |
| 18-07-2022 | 18.5447 |
| 15-07-2022 | 18.2821 |
| 14-07-2022 | 18.1874 |
| 13-07-2022 | 18.3046 |
| 12-07-2022 | 18.269 |
| 11-07-2022 | 18.3402 |
| 08-07-2022 | 18.1564 |
| 07-07-2022 | 18.1178 |
| 06-07-2022 | 17.8854 |
| 05-07-2022 | 17.7939 |
| 04-07-2022 | 17.7511 |
| 01-07-2022 | 17.6677 |
| 30-06-2022 | 17.6328 |
| 29-06-2022 | 17.6935 |
| 28-06-2022 | 17.7904 |
| 27-06-2022 | 17.8049 |
| 24-06-2022 | 17.5264 |
| 23-06-2022 | 17.2291 |
| 22-06-2022 | 17.0305 |
| 21-06-2022 | 17.2104 |
| 20-06-2022 | 16.6978 |
| 17-06-2022 | 17.2321 |
| 16-06-2022 | 17.3699 |
| 15-06-2022 | 17.9178 |
| 14-06-2022 | 17.8158 |
| 13-06-2022 | 17.8894 |
| 10-06-2022 | 18.5467 |
| 09-06-2022 | 18.7107 |
| 08-06-2022 | 18.6991 |
| 07-06-2022 | 18.732 |
| 06-06-2022 | 18.8377 |
| 03-06-2022 | 18.9592 |
| 02-06-2022 | 19.1264 |
| 01-06-2022 | 19.0291 |
| 31-05-2022 | 18.9029 |
| 30-05-2022 | 18.7135 |
| 27-05-2022 | 18.3076 |
| 26-05-2022 | 18.122 |
| 25-05-2022 | 17.9527 |
| 24-05-2022 | 18.5082 |
| 23-05-2022 | 18.7382 |
| 20-05-2022 | 18.8681 |
| 19-05-2022 | 18.475 |
| 18-05-2022 | 18.8983 |
| 17-05-2022 | 18.8362 |
| 16-05-2022 | 18.31 |
| 13-05-2022 | 18.07 |
| 12-05-2022 | 17.8872 |
| 11-05-2022 | 18.1885 |
| 10-05-2022 | 18.6862 |
| 09-05-2022 | 19.0783 |
| 06-05-2022 | 19.4493 |
| 05-05-2022 | 19.9005 |
| 04-05-2022 | 20.0244 |
| 02-05-2022 | 20.4919 |
| 29-04-2022 | 20.7018 |
| 28-04-2022 | 20.9226 |
| 27-04-2022 | 20.8682 |
| 26-04-2022 | 20.9888 |
| 25-04-2022 | 20.7765 |
| 22-04-2022 | 21.1977 |
| 21-04-2022 | 21.2517 |
| 20-04-2022 | 20.9864 |
| 19-04-2022 | 20.9832 |
| 18-04-2022 | 21.3123 |
| 13-04-2022 | 21.5051 |
| 12-04-2022 | 21.4336 |
| 11-04-2022 | 21.7423 |
| 08-04-2022 | 21.6751 |
| 07-04-2022 | 21.5085 |
| 06-04-2022 | 21.6023 |
| 05-04-2022 | 21.5136 |
| 04-04-2022 | 21.3122 |
| 01-04-2022 | 20.9971 |
| 31-03-2022 | 20.6075 |
| 30-03-2022 | 20.5218 |
| 29-03-2022 | 20.3471 |
| 28-03-2022 | 20.2274 |
| 25-03-2022 | 20.3483 |
| 24-03-2022 | 20.429 |
| 23-03-2022 | 20.3583 |
| 22-03-2022 | 20.3893 |
| 21-03-2022 | 20.327 |
| 17-03-2022 | 20.2758 |
| 16-03-2022 | 20.0393 |
| 15-03-2022 | 19.8187 |
| 14-03-2022 | 19.9849 |
| 11-03-2022 | 19.9037 |
| 10-03-2022 | 19.7287 |
| 09-03-2022 | 19.4538 |
| 08-03-2022 | 19.0551 |
| 07-03-2022 | 18.795 |
| 04-03-2022 | 19.2427 |
| 03-03-2022 | 19.5525 |
| 02-03-2022 | 19.4788 |
| 28-02-2022 | 19.4288 |
| 25-02-2022 | 19.2726 |
| 24-02-2022 | 18.4897 |
| 23-02-2022 | 19.64 |
| 22-02-2022 | 19.4092 |
| 21-02-2022 | 19.7917 |
| 18-02-2022 | 20.316 |
| 17-02-2022 | 20.4836 |
| 16-02-2022 | 20.6328 |
| 15-02-2022 | 20.4781 |
| 14-02-2022 | 20.0806 |
| 11-02-2022 | 20.9735 |
| 10-02-2022 | 21.3767 |
| 09-02-2022 | 21.3424 |
| 08-02-2022 | 21.2706 |
| 07-02-2022 | 21.5961 |
| 04-02-2022 | 21.835 |
| 03-02-2022 | 21.9622 |
| 02-02-2022 | 21.9615 |
| 01-02-2022 | 21.6031 |
| 31-01-2022 | 21.4408 |
| 28-01-2022 | 21.2384 |
| 27-01-2022 | 21.1276 |
| 25-01-2022 | 21.2267 |
| 24-01-2022 | 21.0052 |
| 21-01-2022 | 22.0116 |
| 20-01-2022 | 22.4315 |
| 19-01-2022 | 22.4576 |
| 18-01-2022 | 22.4073 |
| 17-01-2022 | 22.874 |
| 14-01-2022 | 22.7701 |
| 13-01-2022 | 22.6152 |
| 12-01-2022 | 22.4852 |
| 11-01-2022 | 22.348 |
| 10-01-2022 | 22.3258 |
| 07-01-2022 | 22.019 |
| 06-01-2022 | 21.9292 |
| 05-01-2022 | 21.9063 |
| 04-01-2022 | 21.8944 |
| 03-01-2022 | 21.7813 |
| 31-12-2021 | 21.5081 |
| 30-12-2021 | 21.262 |
| 29-12-2021 | 21.2336 |
| 28-12-2021 | 21.0851 |
| 27-12-2021 | 20.7782 |
| 24-12-2021 | 20.7013 |
| 23-12-2021 | 20.8366 |
| 22-12-2021 | 20.6746 |
| 21-12-2021 | 20.3394 |
| 20-12-2021 | 20.0907 |
| 17-12-2021 | 20.8116 |
| 16-12-2021 | 21.2966 |
| 15-12-2021 | 21.5061 |
| 14-12-2021 | 21.5816 |
| 13-12-2021 | 21.5177 |
| 10-12-2021 | 21.5153 |
| 09-12-2021 | 21.3226 |
| 08-12-2021 | 21.1305 |
| 07-12-2021 | 20.8214 |
| 06-12-2021 | 20.5694 |
| 03-12-2021 | 20.8301 |
| 02-12-2021 | 20.7144 |
| 01-12-2021 | 20.4945 |
| 30-11-2021 | 20.4356 |
| 29-11-2021 | 20.0437 |
| 26-11-2021 | 20.5579 |
| 25-11-2021 | 21.1675 |
| 24-11-2021 | 20.9891 |
| 23-11-2021 | 20.8855 |
| 22-11-2021 | 20.494 |
| 18-11-2021 | 21.0585 |
| 17-11-2021 | 21.4048 |
| 16-11-2021 | 21.4208 |
| 15-11-2021 | 21.3599 |
| 12-11-2021 | 21.4104 |
| 11-11-2021 | 21.3387 |
| 10-11-2021 | 21.4469 |
| 09-11-2021 | 21.4569 |
| 08-11-2021 | 21.3703 |
| 03-11-2021 | 20.9273 |
| 02-11-2021 | 20.9961 |
| 01-11-2021 | 20.7446 |
| 29-10-2021 | 20.5359 |
| 28-10-2021 | 20.6035 |
| 27-10-2021 | 20.9342 |
| 26-10-2021 | 20.8249 |
| 25-10-2021 | 20.3303 |
| 22-10-2021 | 20.7092 |
| 21-10-2021 | 20.9388 |
| 20-10-2021 | 21.0853 |
| 19-10-2021 | 21.5264 |
| 18-10-2021 | 21.9304 |
| 14-10-2021 | 21.7529 |
| 13-10-2021 | 21.6387 |
| 12-10-2021 | 21.5799 |
| 11-10-2021 | 21.4458 |
| 08-10-2021 | 21.2193 |
| 07-10-2021 | 21.0511 |
| 06-10-2021 | 20.8079 |
| 05-10-2021 | 20.9873 |
| 04-10-2021 | 20.8725 |
| 01-10-2021 | 20.5814 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
