Historical Mutual Fund NAV of Motilal Oswal Nifty Realty ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 97.5146 |
| 19-11-2024 | 96.616 |
| 18-11-2024 | 95.2079 |
| 14-11-2024 | 94.6831 |
| 13-11-2024 | 93.7114 |
| 12-11-2024 | 96.7827 |
| 11-11-2024 | 96.6078 |
| 08-11-2024 | 96.7583 |
| 07-11-2024 | 99.6505 |
| 06-11-2024 | 101.0997 |
| 05-11-2024 | 98.5574 |
| 04-11-2024 | 97.9481 |
| 31-10-2024 | 99.9451 |
| 30-10-2024 | 100.0958 |
| 29-10-2024 | 100.1803 |
| 28-10-2024 | 98.7668 |
| 25-10-2024 | 97.4301 |
| 24-10-2024 | 98.5821 |
| 23-10-2024 | 99.7159 |
| 22-10-2024 | 99.7789 |
| 21-10-2024 | 103.2674 |
| 18-10-2024 | 104.7391 |
| 17-10-2024 | 104.4226 |
| 16-10-2024 | 108.5086 |
| 15-10-2024 | 107.9193 |
| 14-10-2024 | 105.749 |
| 11-10-2024 | 104.0776 |
| 10-10-2024 | 104.803 |
| 09-10-2024 | 105.2249 |
| 08-10-2024 | 103.0143 |
| 07-10-2024 | 102.0393 |
| 04-10-2024 | 103.2076 |
| 03-10-2024 | 104.9298 |
| 01-10-2024 | 109.7176 |
| 30-09-2024 | 109.9348 |
| 27-09-2024 | 111.819 |
| 26-09-2024 | 113.2012 |
| 25-09-2024 | 113.087 |
| 24-09-2024 | 112.3474 |
| 23-09-2024 | 112.6881 |
| 20-09-2024 | 110.2245 |
| 19-09-2024 | 106.9618 |
| 18-09-2024 | 106.4375 |
| 17-09-2024 | 106.6815 |
| 16-09-2024 | 106.0322 |
| 13-09-2024 | 105.4295 |
| 12-09-2024 | 103.6361 |
| 11-09-2024 | 102.7303 |
| 10-09-2024 | 103.9415 |
| 09-09-2024 | 103.0313 |
| 06-09-2024 | 103.2823 |
| 05-09-2024 | 104.2711 |
| 04-09-2024 | 105.2939 |
| 03-09-2024 | 104.6177 |
| 02-09-2024 | 105.1675 |
| 30-08-2024 | 105.4222 |
| 29-08-2024 | 103.5326 |
| 28-08-2024 | 103.7027 |
| 27-08-2024 | 103.8924 |
| 26-08-2024 | 103.6866 |
| 23-08-2024 | 101.897 |
| 22-08-2024 | 104.4333 |
| 21-08-2024 | 103.946 |
| 20-08-2024 | 105.3246 |
| 19-08-2024 | 105.0903 |
| 16-08-2024 | 104.9377 |
| 14-08-2024 | 102.3604 |
| 13-08-2024 | 102.8583 |
| 12-08-2024 | 103.6175 |
| 09-08-2024 | 102.2807 |
| 08-08-2024 | 100.7216 |
| 07-08-2024 | 101.9497 |
| 06-08-2024 | 100.1185 |
| 05-08-2024 | 99.2882 |
| 02-08-2024 | 103.7781 |
| 01-08-2024 | 107.5739 |
| 31-07-2024 | 109.4253 |
| 30-07-2024 | 109.683 |
| 29-07-2024 | 109.2024 |
| 26-07-2024 | 107.6661 |
| 25-07-2024 | 106.4321 |
| 24-07-2024 | 107.323 |
| 23-07-2024 | 106.4951 |
| 22-07-2024 | 108.989 |
| 19-07-2024 | 109.5222 |
| 18-07-2024 | 112.1667 |
| 16-07-2024 | 112.5269 |
| 15-07-2024 | 110.6922 |
| 12-07-2024 | 109.231 |
| 11-07-2024 | 110.8906 |
| 10-07-2024 | 112.5613 |
| 09-07-2024 | 112.606 |
| 08-07-2024 | 111.3319 |
| 05-07-2024 | 111.8219 |
| 04-07-2024 | 111.8561 |
| 03-07-2024 | 111.2917 |
| 02-07-2024 | 110.9229 |
| 01-07-2024 | 110.0153 |
| 28-06-2024 | 110.3942 |
| 27-06-2024 | 109.8266 |
| 26-06-2024 | 109.8842 |
| 25-06-2024 | 111.4842 |
| 24-06-2024 | 113.4596 |
| 21-06-2024 | 113.1232 |
| 20-06-2024 | 113.9604 |
| 19-06-2024 | 111.6965 |
| 18-06-2024 | 114.9817 |
| 14-06-2024 | 112.8685 |
| 13-06-2024 | 111.9539 |
| 12-06-2024 | 109.5059 |
| 11-06-2024 | 109.5502 |
| 10-06-2024 | 108.3337 |
| 07-06-2024 | 106.922 |
| 06-06-2024 | 104.7503 |
| 05-06-2024 | 100.0534 |
| 04-06-2024 | 97.5862 |
| 03-06-2024 | 107.9809 |
| 31-05-2024 | 101.9218 |
| 30-05-2024 | 99.5868 |
| 29-05-2024 | 100.0799 |
| 28-05-2024 | 100.9866 |
| 27-05-2024 | 103.2209 |
| 24-05-2024 | 102.353 |
| 23-05-2024 | 103.0295 |
| 22-05-2024 | 101.8793 |
| 21-05-2024 | 100.4508 |
| 17-05-2024 | 99.6959 |
| 16-05-2024 | 98.0619 |
| 15-05-2024 | 96.49 |
| 14-05-2024 | 95.5136 |
| 13-05-2024 | 94.6781 |
| 10-05-2024 | 93.5283 |
| 09-05-2024 | 93.9408 |
| 08-05-2024 | 96.0753 |
| 07-05-2024 | 95.4657 |
| 06-05-2024 | 98.9121 |
| 03-05-2024 | 96.2601 |
| 02-05-2024 | 97.2642 |
| 30-04-2024 | 97.3251 |
| 29-04-2024 | 95.9393 |
| 26-04-2024 | 96.9112 |
| 25-04-2024 | 96.343 |
| 24-04-2024 | 96.5853 |
| 23-04-2024 | 95.7306 |
| 22-04-2024 | 93.3188 |
| 19-04-2024 | 92.6388 |
| 18-04-2024 | 93.2901 |
| 16-04-2024 | 93.792 |
| 15-04-2024 | 94.2248 |
| 12-04-2024 | 95.261 |
| 10-04-2024 | 96.1134 |
| 09-04-2024 | 95.5544 |
| 08-04-2024 | 95.0548 |
| 05-04-2024 | 93.8087 |
| 04-04-2024 | 92.4814 |
| 03-04-2024 | 92.5178 |
| 02-04-2024 | 94.967 |
| 01-04-2024 | 94.0261 |
| 31-03-2024 | 90.1081 |
| 28-03-2024 | 90.111 |
| 27-03-2024 | 89.6204 |
| 26-03-2024 | 88.8733 |
| 22-03-2024 | 87.5031 |
| 21-03-2024 | 85.9976 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
