UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of Motilal Oswal Nifty Midcap 100 ETF

Submit
NAV Date NAV (Rs)
24-12-2024 61.0802
23-12-2024 61.118
20-12-2024 60.9187
19-12-2024 62.6854
18-12-2024 62.8644
17-12-2024 63.27
16-12-2024 63.6355
13-12-2024 63.1523
12-12-2024 63.1847
11-12-2024 63.4753
10-12-2024 63.3067
09-12-2024 63.1606
06-12-2024 62.846
05-12-2024 62.5647
04-12-2024 62.2143
03-12-2024 61.5673
02-12-2024 61.0219
29-11-2024 60.3685
28-11-2024 60.2702
27-11-2024 60.2398
26-11-2024 59.857
25-11-2024 59.841
22-11-2024 58.8941
21-11-2024 58.2179
19-11-2024 58.3919
18-11-2024 57.8458
14-11-2024 57.8432
13-11-2024 57.5743
12-11-2024 59.133
11-11-2024 59.7668
08-11-2024 60.2999
07-11-2024 61.1099
06-11-2024 61.374
05-11-2024 60.0456
04-11-2024 59.691
31-10-2024 60.0307
30-10-2024 60.2718
29-10-2024 60.175
28-10-2024 59.6239
25-10-2024 59.1321
24-10-2024 60.279
23-10-2024 60.4759
22-10-2024 60.0915
21-10-2024 61.7007
18-10-2024 62.7408
17-10-2024 62.5451
16-10-2024 63.6002
15-10-2024 63.7518
14-10-2024 63.6154
11-10-2024 63.3459
10-10-2024 63.0471
09-10-2024 63.2258
08-10-2024 62.6196
07-10-2024 61.2978
04-10-2024 62.5547
03-10-2024 63.1438
01-10-2024 64.5708
30-09-2024 64.352
27-09-2024 64.5958
26-09-2024 64.692
25-09-2024 64.6878
24-09-2024 65.1004
23-09-2024 64.9525
20-09-2024 64.4109
19-09-2024 63.4946
18-09-2024 63.9169
17-09-2024 64.3747
16-09-2024 64.4532
13-09-2024 64.2124
12-09-2024 63.7874
11-09-2024 63.0356
10-09-2024 63.1438
09-09-2024 62.4044
06-09-2024 62.5679
05-09-2024 63.58
04-09-2024 63.3398
03-09-2024 63.419
02-09-2024 63.2636
30-08-2024 63.4058
29-08-2024 62.972
28-08-2024 63.2526
27-08-2024 63.3317
26-08-2024 63.0232
23-08-2024 62.6218
22-08-2024 62.9157
21-08-2024 62.4876
20-08-2024 62.2781
19-08-2024 61.754
16-08-2024 61.642
14-08-2024 60.4467
13-08-2024 60.804
12-08-2024 61.2808
09-08-2024 61.1092
08-08-2024 60.5785
07-08-2024 60.7847
06-08-2024 59.3336
05-08-2024 59.6982
02-08-2024 61.8956
01-08-2024 62.509
31-07-2024 63.0433
30-07-2024 62.6502
29-07-2024 62.3666
26-07-2024 61.7294
25-07-2024 60.6327
24-07-2024 60.7711
23-07-2024 60.1418
22-07-2024 60.5033
19-07-2024 59.7371
18-07-2024 61.0141
16-07-2024 61.6038
15-07-2024 61.5975
12-07-2024 61.0726
11-07-2024 61.0374
10-07-2024 60.7947
09-07-2024 60.9612
08-07-2024 60.7532
05-07-2024 60.9675
04-07-2024 60.4508
03-07-2024 60.1035
02-07-2024 59.6349
01-07-2024 60.1016
28-06-2024 59.5026
27-06-2024 59.1712
26-06-2024 58.9814
25-06-2024 59.1116
24-06-2024 59.325
21-06-2024 59.1658
20-06-2024 59.2097
19-06-2024 58.6528
18-06-2024 59.2249
14-06-2024 58.921
13-06-2024 58.298
12-06-2024 57.842
11-06-2024 57.2397
10-06-2024 56.7803
07-06-2024 56.7356
06-06-2024 55.899
05-06-2024 54.6758
04-06-2024 52.4177
03-06-2024 56.9004
31-05-2024 55.1411
30-05-2024 54.8389
29-05-2024 55.5857
28-05-2024 55.7656
27-05-2024 56.2634
24-05-2024 55.903
23-05-2024 55.8966
22-05-2024 55.6287
21-05-2024 55.5222
17-05-2024 55.0277
16-05-2024 54.5461
15-05-2024 54.0711
14-05-2024 53.5537
13-05-2024 53.0315
10-05-2024 52.815
09-05-2024 52.3639
08-05-2024 53.3523
07-05-2024 52.9661
06-05-2024 54.0193
03-05-2024 54.3107
02-05-2024 54.5027
30-04-2024 54.2394
29-04-2024 54.2028
26-04-2024 53.9767
25-04-2024 53.5544
24-04-2024 53.3015
23-04-2024 52.899
22-04-2024 52.3459
19-04-2024 51.9196
18-04-2024 52.2383
16-04-2024 52.4953
15-04-2024 52.5426
12-04-2024 53.3815
10-04-2024 53.7154
09-04-2024 53.1976
08-04-2024 53.3543
05-04-2024 53.3346
04-04-2024 53.0372
03-04-2024 53.0299
02-04-2024 52.7552
01-04-2024 52.1493
31-03-2024 51.2579
28-03-2024 51.2577
27-03-2024 51.0252
26-03-2024 50.9972
22-03-2024 50.469
21-03-2024 50.1606
20-03-2024 48.9712
19-03-2024 48.978
18-03-2024 49.5918
15-03-2024 49.7809
14-03-2024 50.0109
13-03-2024 49.0195
12-03-2024 51.2756
11-03-2024 52.0092
07-03-2024 52.2142
06-03-2024 52.0984
05-03-2024 52.3728
04-03-2024 52.5154
01-03-2024 52.0246
29-02-2024 51.5389
28-02-2024 51.2758
27-02-2024 52.2905
26-02-2024 52.3554
23-02-2024 52.5438
22-02-2024 52.3804
21-02-2024 51.8404
20-02-2024 52.4932
19-02-2024 52.5431
16-02-2024 52.3518
15-02-2024 52.0109
14-02-2024 51.4886
13-02-2024 50.9595
12-02-2024 50.7875
09-02-2024 52.0795
08-02-2024 52.5461
07-02-2024 52.5718
06-02-2024 52.1776
05-02-2024 51.5651
02-02-2024 51.6297
01-02-2024 51.4376
31-01-2024 51.726
30-01-2024 50.8966
29-01-2024 51.0919
25-01-2024 50.27
24-01-2024 50.4987

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification