Historical Mutual Fund NAV of Motilal Oswal Nifty MidCap 150 Index Reg
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 31.496 |
| 25-02-2025 | 31.8986 |
| 24-02-2025 | 32.0632 |
| 21-02-2025 | 32.3723 |
| 20-02-2025 | 32.7312 |
| 19-02-2025 | 32.3086 |
| 18-02-2025 | 31.8437 |
| 17-02-2025 | 31.9 |
| 14-02-2025 | 31.7912 |
| 13-02-2025 | 32.5652 |
| 12-02-2025 | 32.5129 |
| 11-02-2025 | 32.6316 |
| 10-02-2025 | 33.6225 |
| 07-02-2025 | 34.3391 |
| 06-02-2025 | 34.2907 |
| 05-02-2025 | 34.6395 |
| 04-02-2025 | 34.3847 |
| 03-02-2025 | 33.9167 |
| 31-01-2025 | 34.3891 |
| 30-01-2025 | 33.8046 |
| 29-01-2025 | 33.746 |
| 28-01-2025 | 32.9453 |
| 27-01-2025 | 33.176 |
| 24-01-2025 | 34.1411 |
| 23-01-2025 | 34.7285 |
| 22-01-2025 | 34.1213 |
| 21-01-2025 | 34.5542 |
| 20-01-2025 | 35.2558 |
| 17-01-2025 | 34.9896 |
| 16-01-2025 | 34.9501 |
| 15-01-2025 | 34.5749 |
| 14-01-2025 | 34.451 |
| 13-01-2025 | 33.7153 |
| 10-01-2025 | 35.0922 |
| 09-01-2025 | 35.8225 |
| 08-01-2025 | 36.111 |
| 07-01-2025 | 36.4938 |
| 06-01-2025 | 36.1811 |
| 03-01-2025 | 37.1182 |
| 02-01-2025 | 37.2125 |
| 01-01-2025 | 36.8211 |
| 31-12-2024 | 36.6396 |
| 30-12-2024 | 36.5855 |
| 27-12-2024 | 36.524 |
| 26-12-2024 | 36.5682 |
| 24-12-2024 | 36.5421 |
| 23-12-2024 | 36.5351 |
| 20-12-2024 | 36.4937 |
| 19-12-2024 | 37.3969 |
| 18-12-2024 | 37.4877 |
| 17-12-2024 | 37.7155 |
| 16-12-2024 | 37.9673 |
| 13-12-2024 | 37.7089 |
| 12-12-2024 | 37.748 |
| 11-12-2024 | 37.9386 |
| 10-12-2024 | 37.8176 |
| 09-12-2024 | 37.714 |
| 06-12-2024 | 37.5746 |
| 05-12-2024 | 37.4242 |
| 04-12-2024 | 37.266 |
| 03-12-2024 | 36.9306 |
| 02-12-2024 | 36.6099 |
| 29-11-2024 | 36.2661 |
| 28-11-2024 | 36.1513 |
| 27-11-2024 | 36.148 |
| 26-11-2024 | 35.97 |
| 25-11-2024 | 35.9535 |
| 22-11-2024 | 35.4128 |
| 21-11-2024 | 35.0119 |
| 19-11-2024 | 35.1477 |
| 18-11-2024 | 34.8161 |
| 14-11-2024 | 34.8812 |
| 13-11-2024 | 34.7138 |
| 12-11-2024 | 35.6674 |
| 11-11-2024 | 35.994 |
| 08-11-2024 | 36.2912 |
| 07-11-2024 | 36.7683 |
| 06-11-2024 | 36.9481 |
| 05-11-2024 | 36.1899 |
| 04-11-2024 | 36.0267 |
| 31-10-2024 | 36.2141 |
| 30-10-2024 | 36.2838 |
| 29-10-2024 | 36.1973 |
| 28-10-2024 | 35.9007 |
| 25-10-2024 | 35.6743 |
| 24-10-2024 | 36.3144 |
| 23-10-2024 | 36.4063 |
| 22-10-2024 | 36.2238 |
| 21-10-2024 | 37.1794 |
| 18-10-2024 | 37.7468 |
| 17-10-2024 | 37.6834 |
| 16-10-2024 | 38.3201 |
| 15-10-2024 | 38.3966 |
| 14-10-2024 | 38.2766 |
| 11-10-2024 | 38.1417 |
| 10-10-2024 | 37.9794 |
| 09-10-2024 | 38.037 |
| 08-10-2024 | 37.6351 |
| 07-10-2024 | 36.9082 |
| 04-10-2024 | 37.6841 |
| 03-10-2024 | 38.0212 |
| 01-10-2024 | 38.8463 |
| 30-09-2024 | 38.7297 |
| 27-09-2024 | 38.8165 |
| 26-09-2024 | 38.8388 |
| 25-09-2024 | 38.8215 |
| 24-09-2024 | 39.0586 |
| 23-09-2024 | 38.9386 |
| 20-09-2024 | 38.6489 |
| 19-09-2024 | 38.1453 |
| 18-09-2024 | 38.3422 |
| 17-09-2024 | 38.6127 |
| 16-09-2024 | 38.6617 |
| 13-09-2024 | 38.5352 |
| 12-09-2024 | 38.2869 |
| 11-09-2024 | 37.8559 |
| 10-09-2024 | 37.9516 |
| 09-09-2024 | 37.5502 |
| 06-09-2024 | 37.6461 |
| 05-09-2024 | 38.1686 |
| 04-09-2024 | 38.0282 |
| 03-09-2024 | 38.0608 |
| 02-09-2024 | 37.9732 |
| 30-08-2024 | 38.0837 |
| 29-08-2024 | 37.7624 |
| 28-08-2024 | 37.932 |
| 27-08-2024 | 37.9866 |
| 26-08-2024 | 37.7944 |
| 23-08-2024 | 37.6011 |
| 22-08-2024 | 37.7927 |
| 21-08-2024 | 37.5462 |
| 20-08-2024 | 37.3934 |
| 19-08-2024 | 37.0834 |
| 16-08-2024 | 36.9939 |
| 14-08-2024 | 36.3292 |
| 13-08-2024 | 36.5489 |
| 12-08-2024 | 36.8321 |
| 09-08-2024 | 36.7323 |
| 08-08-2024 | 36.4524 |
| 07-08-2024 | 36.5817 |
| 06-08-2024 | 35.7984 |
| 05-08-2024 | 36.0129 |
| 02-08-2024 | 37.3284 |
| 01-08-2024 | 37.6991 |
| 31-07-2024 | 37.9672 |
| 30-07-2024 | 37.7733 |
| 29-07-2024 | 37.5921 |
| 26-07-2024 | 37.2417 |
| 25-07-2024 | 36.6134 |
| 24-07-2024 | 36.7042 |
| 23-07-2024 | 36.382 |
| 22-07-2024 | 36.5431 |
| 19-07-2024 | 36.1482 |
| 18-07-2024 | 36.9115 |
| 16-07-2024 | 37.2609 |
| 15-07-2024 | 37.2452 |
| 12-07-2024 | 36.9898 |
| 11-07-2024 | 37.0071 |
| 10-07-2024 | 36.9288 |
| 09-07-2024 | 37.0697 |
| 08-07-2024 | 36.965 |
| 05-07-2024 | 37.0766 |
| 04-07-2024 | 36.8324 |
| 03-07-2024 | 36.5861 |
| 02-07-2024 | 36.3042 |
| 01-07-2024 | 36.5129 |
| 28-06-2024 | 36.1689 |
| 27-06-2024 | 35.9807 |
| 26-06-2024 | 35.9085 |
| 25-06-2024 | 36.0023 |
| 24-06-2024 | 36.0844 |
| 21-06-2024 | 36.0012 |
| 20-06-2024 | 36.0538 |
| 19-06-2024 | 35.7504 |
| 18-06-2024 | 36.1281 |
| 14-06-2024 | 35.9262 |
| 13-06-2024 | 35.5431 |
| 12-06-2024 | 35.2677 |
| 11-06-2024 | 34.9161 |
| 10-06-2024 | 34.6344 |
| 07-06-2024 | 34.5106 |
| 06-06-2024 | 34.029 |
| 05-06-2024 | 33.3085 |
| 04-06-2024 | 32.0748 |
| 03-06-2024 | 34.5281 |
| 31-05-2024 | 33.5203 |
| 30-05-2024 | 33.3187 |
| 29-05-2024 | 33.7093 |
| 28-05-2024 | 33.8031 |
| 27-05-2024 | 34.0656 |
| 24-05-2024 | 33.9406 |
| 23-05-2024 | 33.9575 |
| 22-05-2024 | 33.7963 |
| 21-05-2024 | 33.6994 |
| 17-05-2024 | 33.417 |
| 16-05-2024 | 33.0698 |
| 15-05-2024 | 32.7521 |
| 14-05-2024 | 32.4474 |
| 13-05-2024 | 32.1474 |
| 10-05-2024 | 31.9873 |
| 09-05-2024 | 31.6792 |
| 08-05-2024 | 32.2415 |
| 07-05-2024 | 32.0745 |
| 06-05-2024 | 32.6812 |
| 03-05-2024 | 32.8333 |
| 02-05-2024 | 32.9511 |
| 30-04-2024 | 32.8097 |
| 29-04-2024 | 32.7304 |
| 26-04-2024 | 32.6198 |
| 25-04-2024 | 32.3785 |
| 24-04-2024 | 32.2489 |
| 23-04-2024 | 31.9888 |
| 22-04-2024 | 31.6709 |
| 19-04-2024 | 31.4593 |
| 18-04-2024 | 31.6053 |
| 16-04-2024 | 31.7194 |
| 15-04-2024 | 31.7595 |
| 12-04-2024 | 32.1985 |
| 10-04-2024 | 32.3576 |
| 09-04-2024 | 32.0806 |
| 08-04-2024 | 32.1606 |
| 05-04-2024 | 32.0972 |
| 04-04-2024 | 31.9464 |
| 03-04-2024 | 31.9346 |
| 02-04-2024 | 31.775 |
| 01-04-2024 | 31.4249 |
| 31-03-2024 | 30.8725 |
| 28-03-2024 | 30.8743 |
| 27-03-2024 | 30.7475 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
