Historical Mutual Fund NAV of Motilal Oswal Nifty India Defence ETF
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 57.7002 |
| 25-02-2025 | 58.4735 |
| 24-02-2025 | 58.7312 |
| 21-02-2025 | 58.6418 |
| 20-02-2025 | 59.3725 |
| 19-02-2025 | 58.598 |
| 18-02-2025 | 56.2462 |
| 17-02-2025 | 57.8689 |
| 14-02-2025 | 59.5395 |
| 13-02-2025 | 61.7611 |
| 12-02-2025 | 61.5005 |
| 11-02-2025 | 62.2319 |
| 10-02-2025 | 64.4905 |
| 07-02-2025 | 65.0816 |
| 06-02-2025 | 65.2532 |
| 05-02-2025 | 66.5592 |
| 04-02-2025 | 65.9044 |
| 03-02-2025 | 64.3952 |
| 01-02-2025 | 67.825 |
| 31-01-2025 | 69.9732 |
| 30-01-2025 | 67.2354 |
| 29-01-2025 | 65.6977 |
| 28-01-2025 | 63.8849 |
| 27-01-2025 | 64.3955 |
| 24-01-2025 | 66.811 |
| 23-01-2025 | 67.9438 |
| 22-01-2025 | 67.141 |
| 21-01-2025 | 69.5602 |
| 20-01-2025 | 71.4841 |
| 17-01-2025 | 70.048 |
| 16-01-2025 | 68.1296 |
| 15-01-2025 | 66.398 |
| 14-01-2025 | 66.5254 |
| 13-01-2025 | 64.4663 |
| 10-01-2025 | 68.4579 |
| 09-01-2025 | 70.1557 |
| 08-01-2025 | 69.9285 |
| 07-01-2025 | 70.7499 |
| 06-01-2025 | 69.4024 |
| 03-01-2025 | 71.8233 |
| 02-01-2025 | 72.0263 |
| 01-01-2025 | 71.6108 |
| 31-12-2024 | 71.0888 |
| 30-12-2024 | 70.1256 |
| 27-12-2024 | 72.3215 |
| 26-12-2024 | 72.1626 |
| 24-12-2024 | 72.2443 |
| 23-12-2024 | 71.7557 |
| 20-12-2024 | 71.9591 |
| 19-12-2024 | 74.0424 |
| 18-12-2024 | 74.9626 |
| 17-12-2024 | 76.8806 |
| 16-12-2024 | 76.8655 |
| 13-12-2024 | 75.8358 |
| 12-12-2024 | 76.121 |
| 11-12-2024 | 76.2063 |
| 10-12-2024 | 75.8801 |
| 09-12-2024 | 76.1035 |
| 06-12-2024 | 75.5312 |
| 05-12-2024 | 75.5396 |
| 04-12-2024 | 75.1935 |
| 03-12-2024 | 74.1043 |
| 02-12-2024 | 73.5788 |
| 29-11-2024 | 73.4351 |
| 28-11-2024 | 73.3845 |
| 27-11-2024 | 72.2062 |
| 26-11-2024 | 69.9165 |
| 25-11-2024 | 68.4768 |
| 22-11-2024 | 66.3834 |
| 21-11-2024 | 65.6214 |
| 19-11-2024 | 66.5819 |
| 18-11-2024 | 65.4514 |
| 14-11-2024 | 66.1663 |
| 13-11-2024 | 65.4762 |
| 12-11-2024 | 68.0776 |
| 11-11-2024 | 69.6195 |
| 08-11-2024 | 69.9103 |
| 07-11-2024 | 71.0892 |
| 06-11-2024 | 71.3409 |
| 05-11-2024 | 69.0401 |
| 04-11-2024 | 68.4336 |
| 31-10-2024 | 69.5113 |
| 30-10-2024 | 69.5233 |
| 29-10-2024 | 68.1028 |
| 28-10-2024 | 66.6502 |
| 25-10-2024 | 66.7514 |
| 24-10-2024 | 67.7326 |
| 23-10-2024 | 68.2774 |
| 22-10-2024 | 68.558 |
| 21-10-2024 | 72.3523 |
| 18-10-2024 | 73.1233 |
| 17-10-2024 | 72.502 |
| 16-10-2024 | 74.0823 |
| 15-10-2024 | 74.3512 |
| 14-10-2024 | 73.1972 |
| 11-10-2024 | 73.5596 |
| 10-10-2024 | 73.9509 |
| 09-10-2024 | 71.9313 |
| 08-10-2024 | 71.4095 |
| 07-10-2024 | 68.2906 |
| 04-10-2024 | 70.3759 |
| 03-10-2024 | 71.1044 |
| 01-10-2024 | 72.4975 |
| 30-09-2024 | 72.9147 |
| 27-09-2024 | 73.5523 |
| 26-09-2024 | 73.2262 |
| 25-09-2024 | 73.4811 |
| 24-09-2024 | 73.716 |
| 23-09-2024 | 73.4653 |
| 20-09-2024 | 73.0631 |
| 19-09-2024 | 70.6844 |
| 18-09-2024 | 72.5213 |
| 17-09-2024 | 73.1666 |
| 16-09-2024 | 74.3273 |
| 13-09-2024 | 74.947 |
| 12-09-2024 | 74.9301 |
| 11-09-2024 | 74.3475 |
| 10-09-2024 | 74.6008 |
| 09-09-2024 | 74.0703 |
| 06-09-2024 | 75.0805 |
| 05-09-2024 | 76.4353 |
| 04-09-2024 | 77.6449 |
| 03-09-2024 | 76.5823 |
| 02-09-2024 | 75.7809 |
| 30-08-2024 | 75.8719 |
| 29-08-2024 | 75.0201 |
| 28-08-2024 | 76.2646 |
| 27-08-2024 | 76.6869 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
