NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 43.9187 |
23-12-2024 | 43.3049 |
20-12-2024 | 41.7556 |
19-12-2024 | 43.194 |
18-12-2024 | 43.9071 |
17-12-2024 | 44.2226 |
16-12-2024 | 43.0995 |
13-12-2024 | 41.7483 |
12-12-2024 | 41.5244 |
11-12-2024 | 40.0109 |
10-12-2024 | 39.2076 |
09-12-2024 | 38.0998 |
06-12-2024 | 37.4124 |
05-12-2024 | 37.785 |
04-12-2024 | 37.7814 |
03-12-2024 | 37.893 |
02-12-2024 | 37.111 |
29-11-2024 | 36.597 |
28-11-2024 | 36.5027 |
27-11-2024 | 36.464 |
26-11-2024 | 35.8416 |
25-11-2024 | 36.1039 |
22-11-2024 | 35.8849 |
21-11-2024 | 35.5082 |
19-11-2024 | 35.2431 |
18-11-2024 | 35.2023 |
14-11-2024 | 36.3931 |
13-11-2024 | 36.1377 |
12-11-2024 | 36.3962 |
11-11-2024 | 36.5144 |
08-11-2024 | 36.4271 |
07-11-2024 | 35.8322 |
06-11-2024 | 35.721 |
05-11-2024 | 34.2405 |
04-11-2024 | 34.1581 |
31-10-2024 | 34.6269 |
30-10-2024 | 35.1273 |
29-10-2024 | 34.7608 |
28-10-2024 | 34.867 |
25-10-2024 | 34.545 |
24-10-2024 | 34.4273 |
23-10-2024 | 34.5438 |
22-10-2024 | 34.3786 |
21-10-2024 | 34.4288 |
18-10-2024 | 34.4614 |
17-10-2024 | 34.5261 |
16-10-2024 | 34.4023 |
15-10-2024 | 34.6741 |
14-10-2024 | 34.542 |
11-10-2024 | 34.3592 |
10-10-2024 | 34.4156 |
09-10-2024 | 34.1798 |
08-10-2024 | 33.8756 |
07-10-2024 | 33.8201 |
04-10-2024 | 33.8382 |
03-10-2024 | 33.7972 |
01-10-2024 | 34.2696 |
30-09-2024 | 33.9813 |
27-09-2024 | 34.2466 |
26-09-2024 | 34.324 |
25-09-2024 | 33.6328 |
24-09-2024 | 33.6831 |
23-09-2024 | 33.5362 |
20-09-2024 | 33.438 |
19-09-2024 | 33.4488 |
18-09-2024 | 32.8247 |
17-09-2024 | 33.0907 |
16-09-2024 | 33.1203 |
13-09-2024 | 33.0346 |
12-09-2024 | 32.8237 |
11-09-2024 | 32.1901 |
10-09-2024 | 31.9874 |
09-09-2024 | 32.0501 |
06-09-2024 | 32.2486 |
05-09-2024 | 32.5522 |
04-09-2024 | 32.4883 |
03-09-2024 | 33.1705 |
02-09-2024 | 33.3472 |
30-08-2024 | 33.3445 |
29-08-2024 | 33.094 |
28-08-2024 | 33.4763 |
27-08-2024 | 33.3627 |
26-08-2024 | 33.5499 |
23-08-2024 | 33.3087 |
22-08-2024 | 33.6472 |
21-08-2024 | 33.5067 |
20-08-2024 | 33.5963 |
19-08-2024 | 33.0929 |
16-08-2024 | 33.2394 |
14-08-2024 | 32.2946 |
13-08-2024 | 31.7765 |
12-08-2024 | 31.6608 |
09-08-2024 | 31.7285 |
08-08-2024 | 30.7954 |
07-08-2024 | 31.163 |
06-08-2024 | 30.6447 |
05-08-2024 | 30.2655 |
02-08-2024 | 32.0792 |
01-08-2024 | 33.1219 |
31-07-2024 | 32.5999 |
30-07-2024 | 32.6501 |
29-07-2024 | 32.8453 |
26-07-2024 | 32.7328 |
25-07-2024 | 32.6815 |
24-07-2024 | 33.5604 |
23-07-2024 | 33.8861 |
22-07-2024 | 33.7354 |
19-07-2024 | 33.7783 |
18-07-2024 | 34.7234 |
16-07-2024 | 35.0206 |
15-07-2024 | 35.2241 |
12-07-2024 | 34.7595 |
11-07-2024 | 35.4279 |
10-07-2024 | 35.1563 |
09-07-2024 | 35.1526 |
08-07-2024 | 34.9393 |
05-07-2024 | 34.6168 |
04-07-2024 | 34.4698 |
03-07-2024 | 34.2004 |
02-07-2024 | 33.9206 |
01-07-2024 | 33.7819 |
28-06-2024 | 33.9642 |
27-06-2024 | 33.8421 |
26-06-2024 | 33.8156 |
25-06-2024 | 33.4383 |
24-06-2024 | 33.665 |
21-06-2024 | 33.7288 |
20-06-2024 | 34.053 |
19-06-2024 | 33.8709 |
18-06-2024 | 33.805 |
14-06-2024 | 33.2302 |
13-06-2024 | 33.1663 |
12-06-2024 | 32.5861 |
11-06-2024 | 32.2568 |
10-06-2024 | 32.222 |
07-06-2024 | 32.3126 |
06-06-2024 | 32.1969 |
05-06-2024 | 31.3567 |
04-06-2024 | 31.0644 |
03-06-2024 | 31.445 |
31-05-2024 | 31.409 |
30-05-2024 | 31.5051 |
29-05-2024 | 31.5911 |
28-05-2024 | 31.6723 |
27-05-2024 | 31.6051 |
24-05-2024 | 31.4625 |
23-05-2024 | 31.729 |
22-05-2024 | 31.5135 |
21-05-2024 | 31.4555 |
17-05-2024 | 31.2066 |
16-05-2024 | 31.3827 |
15-05-2024 | 30.9401 |
14-05-2024 | 30.5434 |
13-05-2024 | 30.7089 |
10-05-2024 | 30.796 |
09-05-2024 | 30.4915 |
08-05-2024 | 30.6111 |
07-05-2024 | 30.5823 |
06-05-2024 | 30.4157 |
03-05-2024 | 30.0954 |
02-05-2024 | 29.9057 |
30-04-2024 | 30.2181 |
29-04-2024 | 30.2562 |
26-04-2024 | 30.243 |
25-04-2024 | 29.6836 |
24-04-2024 | 29.9243 |
23-04-2024 | 29.4966 |
22-04-2024 | 29.5827 |
19-04-2024 | 29.5777 |
18-04-2024 | 30.067 |
16-04-2024 | 30.4397 |
15-04-2024 | 30.9245 |
12-04-2024 | 31.2055 |
10-04-2024 | 31.0207 |
09-04-2024 | 30.8709 |
08-04-2024 | 30.9778 |
05-04-2024 | 30.7705 |
04-04-2024 | 31.0721 |
03-04-2024 | 30.8177 |
02-04-2024 | 30.9731 |
01-04-2024 | 31.3565 |
31-03-2024 | 31.2065 |
28-03-2024 | 31.2079 |
27-03-2024 | 31.2314 |
26-03-2024 | 31.2779 |
22-03-2024 | 31.1397 |
21-03-2024 | 30.9794 |
20-03-2024 | 30.3514 |
19-03-2024 | 30.2975 |
18-03-2024 | 30.2646 |
15-03-2024 | 30.314 |
14-03-2024 | 30.4774 |
13-03-2024 | 30.4674 |
12-03-2024 | 30.4908 |
11-03-2024 | 30.5769 |
07-03-2024 | 30.5558 |
06-03-2024 | 30.3704 |
05-03-2024 | 30.6027 |
04-03-2024 | 30.854 |
01-03-2024 | 30.4625 |
29-02-2024 | 30.0657 |
28-02-2024 | 30.1414 |
27-02-2024 | 30.3467 |
26-02-2024 | 30.2552 |
23-02-2024 | 30.3068 |
22-02-2024 | 30.1024 |
21-02-2024 | 29.6494 |
20-02-2024 | 29.7815 |
19-02-2024 | 30.3446 |
16-02-2024 | 30.1745 |
15-02-2024 | 30.0495 |
14-02-2024 | 29.8218 |
13-02-2024 | 29.9582 |
12-02-2024 | 30.2476 |
09-02-2024 | 29.9871 |
08-02-2024 | 29.8515 |
07-02-2024 | 29.5542 |
06-02-2024 | 29.6526 |
05-02-2024 | 29.6489 |
02-02-2024 | 29.6502 |
01-02-2024 | 29.1959 |
31-01-2024 | 29.3716 |
30-01-2024 | 29.7913 |
29-01-2024 | 29.6187 |
25-01-2024 | 29.6705 |
24-01-2024 | 29.6043 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.