Historical Mutual Fund NAV of Motilal Oswal Multi Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 13.5147 |
| 23-12-2024 | 13.4179 |
| 20-12-2024 | 13.4417 |
| 19-12-2024 | 13.9025 |
| 18-12-2024 | 13.9051 |
| 17-12-2024 | 14.1206 |
| 16-12-2024 | 14.0692 |
| 13-12-2024 | 13.8946 |
| 12-12-2024 | 13.7105 |
| 11-12-2024 | 13.7626 |
| 10-12-2024 | 13.6305 |
| 09-12-2024 | 13.542 |
| 06-12-2024 | 13.418 |
| 05-12-2024 | 13.3731 |
| 04-12-2024 | 13.2662 |
| 03-12-2024 | 13.2725 |
| 02-12-2024 | 13.1595 |
| 29-11-2024 | 13.1095 |
| 28-11-2024 | 12.9081 |
| 27-11-2024 | 12.8931 |
| 26-11-2024 | 12.5853 |
| 25-11-2024 | 12.5669 |
| 22-11-2024 | 12.3879 |
| 21-11-2024 | 12.2718 |
| 19-11-2024 | 12.2824 |
| 18-11-2024 | 12.1353 |
| 14-11-2024 | 12.1756 |
| 13-11-2024 | 11.9551 |
| 12-11-2024 | 12.2697 |
| 11-11-2024 | 12.333 |
| 08-11-2024 | 12.3379 |
| 07-11-2024 | 12.5064 |
| 06-11-2024 | 12.6567 |
| 05-11-2024 | 12.2319 |
| 04-11-2024 | 12.0974 |
| 31-10-2024 | 12.1008 |
| 30-10-2024 | 12.1315 |
| 29-10-2024 | 12.1472 |
| 28-10-2024 | 12.0532 |
| 25-10-2024 | 12.0474 |
| 24-10-2024 | 12.1903 |
| 23-10-2024 | 12.2658 |
| 22-10-2024 | 11.9305 |
| 21-10-2024 | 12.1983 |
| 18-10-2024 | 12.4015 |
| 17-10-2024 | 12.4069 |
| 16-10-2024 | 12.6013 |
| 15-10-2024 | 12.7225 |
| 14-10-2024 | 12.6837 |
| 11-10-2024 | 12.6123 |
| 10-10-2024 | 12.5689 |
| 09-10-2024 | 12.6277 |
| 08-10-2024 | 12.5277 |
| 07-10-2024 | 12.223 |
| 04-10-2024 | 12.432 |
| 03-10-2024 | 12.6096 |
| 01-10-2024 | 12.7843 |
| 30-09-2024 | 12.6496 |
| 27-09-2024 | 12.6943 |
| 26-09-2024 | 12.7362 |
| 25-09-2024 | 12.7042 |
| 24-09-2024 | 12.7731 |
| 23-09-2024 | 12.7376 |
| 20-09-2024 | 12.5702 |
| 19-09-2024 | 12.3515 |
| 18-09-2024 | 12.3577 |
| 17-09-2024 | 12.4106 |
| 16-09-2024 | 12.3465 |
| 13-09-2024 | 12.3516 |
| 12-09-2024 | 12.2887 |
| 11-09-2024 | 12.1265 |
| 10-09-2024 | 12.1781 |
| 09-09-2024 | 11.985 |
| 06-09-2024 | 11.9661 |
| 05-09-2024 | 12.0377 |
| 04-09-2024 | 12.0457 |
| 03-09-2024 | 12.0379 |
| 02-09-2024 | 11.9919 |
| 30-08-2024 | 11.8922 |
| 29-08-2024 | 11.777 |
| 28-08-2024 | 11.7503 |
| 27-08-2024 | 11.6297 |
| 26-08-2024 | 11.6571 |
| 23-08-2024 | 11.6362 |
| 22-08-2024 | 11.6644 |
| 21-08-2024 | 11.4826 |
| 20-08-2024 | 11.3909 |
| 19-08-2024 | 11.3575 |
| 16-08-2024 | 11.3237 |
| 14-08-2024 | 11.0784 |
| 13-08-2024 | 11.1371 |
| 12-08-2024 | 11.2316 |
| 09-08-2024 | 11.1817 |
| 08-08-2024 | 11.0281 |
| 07-08-2024 | 11.0934 |
| 06-08-2024 | 10.7237 |
| 05-08-2024 | 10.8171 |
| 02-08-2024 | 11.0476 |
| 01-08-2024 | 11.0885 |
| 31-07-2024 | 11.205 |
| 30-07-2024 | 11.1513 |
| 29-07-2024 | 11.0447 |
| 26-07-2024 | 11.0108 |
| 25-07-2024 | 10.8547 |
| 24-07-2024 | 10.9113 |
| 23-07-2024 | 10.7398 |
| 22-07-2024 | 10.7345 |
| 19-07-2024 | 10.6466 |
| 18-07-2024 | 10.8091 |
| 16-07-2024 | 10.8782 |
| 15-07-2024 | 10.905 |
| 12-07-2024 | 10.8623 |
| 11-07-2024 | 10.7744 |
| 10-07-2024 | 10.7442 |
| 09-07-2024 | 10.8119 |
| 08-07-2024 | 10.8073 |
| 05-07-2024 | 10.8473 |
| 04-07-2024 | 10.8256 |
| 03-07-2024 | 10.7569 |
| 02-07-2024 | 10.6736 |
| 01-07-2024 | 10.6502 |
| 28-06-2024 | 10.5188 |
| 27-06-2024 | 10.4861 |
| 26-06-2024 | 10.4927 |
| 25-06-2024 | 10.4483 |
| 24-06-2024 | 10.4194 |
| 21-06-2024 | 10.2468 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
