Historical Mutual Fund NAV of Motilal Oswal Liquid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 13.2799 |
| 21-11-2024 | 13.2777 |
| 20-11-2024 | 13.2756 |
| 19-11-2024 | 13.2734 |
| 18-11-2024 | 13.271 |
| 17-11-2024 | 13.2688 |
| 14-11-2024 | 13.2621 |
| 13-11-2024 | 13.2596 |
| 12-11-2024 | 13.2573 |
| 11-11-2024 | 13.255 |
| 10-11-2024 | 13.2528 |
| 08-11-2024 | 13.2482 |
| 07-11-2024 | 13.2458 |
| 06-11-2024 | 13.2435 |
| 05-11-2024 | 13.2412 |
| 04-11-2024 | 13.2383 |
| 03-11-2024 | 13.2359 |
| 31-10-2024 | 13.229 |
| 30-10-2024 | 13.2266 |
| 29-10-2024 | 13.2242 |
| 28-10-2024 | 13.2219 |
| 27-10-2024 | 13.2197 |
| 25-10-2024 | 13.2152 |
| 24-10-2024 | 13.2129 |
| 23-10-2024 | 13.2106 |
| 22-10-2024 | 13.2082 |
| 21-10-2024 | 13.2062 |
| 20-10-2024 | 13.2039 |
| 18-10-2024 | 13.1994 |
| 17-10-2024 | 13.1971 |
| 16-10-2024 | 13.1949 |
| 15-10-2024 | 13.1928 |
| 14-10-2024 | 13.1907 |
| 13-10-2024 | 13.1885 |
| 11-10-2024 | 13.184 |
| 10-10-2024 | 13.1816 |
| 09-10-2024 | 13.1793 |
| 08-10-2024 | 13.1768 |
| 07-10-2024 | 13.1746 |
| 06-10-2024 | 13.1723 |
| 04-10-2024 | 13.1678 |
| 03-10-2024 | 13.1654 |
| 02-10-2024 | 13.1624 |
| 01-10-2024 | 13.1602 |
| 30-09-2024 | 13.1575 |
| 29-09-2024 | 13.1541 |
| 27-09-2024 | 13.1494 |
| 26-09-2024 | 13.1473 |
| 25-09-2024 | 13.1446 |
| 24-09-2024 | 13.1424 |
| 23-09-2024 | 13.14 |
| 22-09-2024 | 13.1376 |
| 20-09-2024 | 13.1328 |
| 19-09-2024 | 13.1304 |
| 18-09-2024 | 13.1278 |
| 17-09-2024 | 13.1255 |
| 16-09-2024 | 13.1231 |
| 15-09-2024 | 13.1208 |
| 13-09-2024 | 13.1161 |
| 12-09-2024 | 13.1136 |
| 11-09-2024 | 13.1113 |
| 10-09-2024 | 13.1091 |
| 09-09-2024 | 13.1068 |
| 08-09-2024 | 13.1045 |
| 06-09-2024 | 13.0999 |
| 05-09-2024 | 13.0978 |
| 04-09-2024 | 13.0956 |
| 03-09-2024 | 13.0933 |
| 02-09-2024 | 13.0909 |
| 01-09-2024 | 13.0886 |
| 30-08-2024 | 13.0839 |
| 29-08-2024 | 13.0816 |
| 28-08-2024 | 13.0794 |
| 27-08-2024 | 13.0771 |
| 26-08-2024 | 13.0749 |
| 25-08-2024 | 13.0727 |
| 23-08-2024 | 13.0681 |
| 22-08-2024 | 13.0657 |
| 21-08-2024 | 13.0635 |
| 20-08-2024 | 13.0611 |
| 19-08-2024 | 13.0587 |
| 18-08-2024 | 13.0565 |
| 16-08-2024 | 13.052 |
| 15-08-2024 | 13.0495 |
| 14-08-2024 | 13.0472 |
| 13-08-2024 | 13.0448 |
| 12-08-2024 | 13.0426 |
| 11-08-2024 | 13.0404 |
| 09-08-2024 | 13.0359 |
| 08-08-2024 | 13.0334 |
| 07-08-2024 | 13.0311 |
| 06-08-2024 | 13.0288 |
| 05-08-2024 | 13.0267 |
| 04-08-2024 | 13.0243 |
| 02-08-2024 | 13.0198 |
| 01-08-2024 | 13.0174 |
| 31-07-2024 | 13.015 |
| 30-07-2024 | 13.0127 |
| 29-07-2024 | 13.0102 |
| 28-07-2024 | 13.0079 |
| 26-07-2024 | 13.0033 |
| 25-07-2024 | 13.0012 |
| 24-07-2024 | 12.9987 |
| 23-07-2024 | 12.9963 |
| 22-07-2024 | 12.9942 |
| 21-07-2024 | 12.9918 |
| 19-07-2024 | 12.9873 |
| 18-07-2024 | 12.9849 |
| 17-07-2024 | 12.9824 |
| 16-07-2024 | 12.9802 |
| 15-07-2024 | 12.978 |
| 14-07-2024 | 12.9755 |
| 12-07-2024 | 12.971 |
| 11-07-2024 | 12.9685 |
| 10-07-2024 | 12.966 |
| 09-07-2024 | 12.9636 |
| 08-07-2024 | 12.9613 |
| 07-07-2024 | 12.9594 |
| 05-07-2024 | 12.9548 |
| 04-07-2024 | 12.9528 |
| 03-07-2024 | 12.9506 |
| 02-07-2024 | 12.9481 |
| 01-07-2024 | 12.9447 |
| 30-06-2024 | 12.9411 |
| 28-06-2024 | 12.9364 |
| 27-06-2024 | 12.9333 |
| 26-06-2024 | 12.9311 |
| 25-06-2024 | 12.9291 |
| 24-06-2024 | 12.9273 |
| 23-06-2024 | 12.9251 |
| 21-06-2024 | 12.9203 |
| 20-06-2024 | 12.9183 |
| 19-06-2024 | 12.9159 |
| 18-06-2024 | 12.9135 |
| 17-06-2024 | 12.9113 |
| 14-06-2024 | 12.9044 |
| 13-06-2024 | 12.9022 |
| 12-06-2024 | 12.8999 |
| 11-06-2024 | 12.8975 |
| 10-06-2024 | 12.8952 |
| 09-06-2024 | 12.8929 |
| 07-06-2024 | 12.8884 |
| 06-06-2024 | 12.8861 |
| 05-06-2024 | 12.8836 |
| 04-06-2024 | 12.8813 |
| 03-06-2024 | 12.8791 |
| 02-06-2024 | 12.8765 |
| 31-05-2024 | 12.8718 |
| 30-05-2024 | 12.8696 |
| 29-05-2024 | 12.8673 |
| 28-05-2024 | 12.8649 |
| 27-05-2024 | 12.8626 |
| 26-05-2024 | 12.8605 |
| 24-05-2024 | 12.8559 |
| 23-05-2024 | 12.8534 |
| 22-05-2024 | 12.8511 |
| 21-05-2024 | 12.8489 |
| 20-05-2024 | 12.8454 |
| 17-05-2024 | 12.8384 |
| 16-05-2024 | 12.836 |
| 15-05-2024 | 12.8335 |
| 14-05-2024 | 12.8308 |
| 13-05-2024 | 12.8284 |
| 12-05-2024 | 12.8258 |
| 10-05-2024 | 12.8211 |
| 09-05-2024 | 12.8193 |
| 08-05-2024 | 12.8171 |
| 07-05-2024 | 12.8154 |
| 06-05-2024 | 12.8137 |
| 05-05-2024 | 12.8114 |
| 03-05-2024 | 12.8068 |
| 02-05-2024 | 12.8042 |
| 01-05-2024 | 12.8014 |
| 30-04-2024 | 12.7991 |
| 29-04-2024 | 12.797 |
| 28-04-2024 | 12.7952 |
| 26-04-2024 | 12.7906 |
| 25-04-2024 | 12.7888 |
| 24-04-2024 | 12.7877 |
| 23-04-2024 | 12.7856 |
| 22-04-2024 | 12.7834 |
| 21-04-2024 | 12.7811 |
| 19-04-2024 | 12.7766 |
| 18-04-2024 | 12.7746 |
| 17-04-2024 | 12.7726 |
| 16-04-2024 | 12.7703 |
| 15-04-2024 | 12.7678 |
| 14-04-2024 | 12.7651 |
| 12-04-2024 | 12.7607 |
| 11-04-2024 | 12.7584 |
| 10-04-2024 | 12.7562 |
| 09-04-2024 | 12.7529 |
| 08-04-2024 | 12.7506 |
| 07-04-2024 | 12.7473 |
| 05-04-2024 | 12.7427 |
| 04-04-2024 | 12.7401 |
| 03-04-2024 | 12.7377 |
| 02-04-2024 | 12.7353 |
| 01-04-2024 | 12.7306 |
| 31-03-2024 | 12.7282 |
| 28-03-2024 | 12.721 |
| 27-03-2024 | 12.7153 |
| 26-03-2024 | 12.7129 |
| 25-03-2024 | 12.7112 |
| 22-03-2024 | 12.7036 |
| 21-03-2024 | 12.7016 |
| 20-03-2024 | 12.6994 |
| 19-03-2024 | 12.6972 |
| 18-03-2024 | 12.6951 |
| 17-03-2024 | 12.6925 |
| 15-03-2024 | 12.6876 |
| 14-03-2024 | 12.6856 |
| 13-03-2024 | 12.6836 |
| 12-03-2024 | 12.681 |
| 11-03-2024 | 12.6786 |
| 10-03-2024 | 12.6761 |
| 07-03-2024 | 12.6689 |
| 06-03-2024 | 12.6665 |
| 05-03-2024 | 12.664 |
| 04-03-2024 | 12.6614 |
| 03-03-2024 | 12.6589 |
| 01-03-2024 | 12.6541 |
| 29-02-2024 | 12.6516 |
| 28-02-2024 | 12.649 |
| 27-02-2024 | 12.6466 |
| 26-02-2024 | 12.6437 |
| 25-02-2024 | 12.6417 |
| 23-02-2024 | 12.6369 |
| 22-02-2024 | 12.6347 |
| 21-02-2024 | 12.6308 |
| 20-02-2024 | 12.6285 |
| 19-02-2024 | 12.6257 |
| 16-02-2024 | 12.6184 |
| 15-02-2024 | 12.6161 |
| 14-02-2024 | 12.6132 |
| 13-02-2024 | 12.6109 |
| 12-02-2024 | 12.6083 |
| 11-02-2024 | 12.6064 |
| 09-02-2024 | 12.6016 |
| 08-02-2024 | 12.5991 |
| 07-02-2024 | 12.5971 |
| 06-02-2024 | 12.5946 |
| 05-02-2024 | 12.5924 |
| 04-02-2024 | 12.5899 |
| 02-02-2024 | 12.5852 |
| 01-02-2024 | 12.5827 |
| 31-01-2024 | 12.5801 |
| 30-01-2024 | 12.5778 |
| 29-01-2024 | 12.5756 |
| 28-01-2024 | 12.5726 |
| 25-01-2024 | 12.5655 |
| 24-01-2024 | 12.5639 |
| 23-01-2024 | 12.562 |
| 22-01-2024 | 12.5595 |
| 19-01-2024 | 12.5526 |
| 18-01-2024 | 12.5507 |
| 17-01-2024 | 12.549 |
| 16-01-2024 | 12.5467 |
| 15-01-2024 | 12.5445 |
| 14-01-2024 | 12.5424 |
| 12-01-2024 | 12.5379 |
| 11-01-2024 | 12.5356 |
| 10-01-2024 | 12.5331 |
| 09-01-2024 | 12.5307 |
| 08-01-2024 | 12.5282 |
| 07-01-2024 | 12.5264 |
| 05-01-2024 | 12.5219 |
| 04-01-2024 | 12.5194 |
| 03-01-2024 | 12.517 |
| 02-01-2024 | 12.5146 |
| 01-01-2024 | 12.512 |
| 31-12-2023 | 12.509 |
| 29-12-2023 | 12.5045 |
| 28-12-2023 | 12.5007 |
| 27-12-2023 | 12.4979 |
| 26-12-2023 | 12.4957 |
| 25-12-2023 | 12.4934 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
