NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 13.052 |
15-08-2024 | 13.0495 |
14-08-2024 | 13.0472 |
13-08-2024 | 13.0448 |
12-08-2024 | 13.0426 |
11-08-2024 | 13.0404 |
09-08-2024 | 13.0359 |
08-08-2024 | 13.0334 |
07-08-2024 | 13.0311 |
06-08-2024 | 13.0288 |
05-08-2024 | 13.0267 |
04-08-2024 | 13.0243 |
02-08-2024 | 13.0198 |
01-08-2024 | 13.0174 |
31-07-2024 | 13.015 |
30-07-2024 | 13.0127 |
29-07-2024 | 13.0102 |
28-07-2024 | 13.0079 |
26-07-2024 | 13.0033 |
25-07-2024 | 13.0012 |
24-07-2024 | 12.9987 |
23-07-2024 | 12.9963 |
22-07-2024 | 12.9942 |
21-07-2024 | 12.9918 |
19-07-2024 | 12.9873 |
18-07-2024 | 12.9849 |
17-07-2024 | 12.9824 |
16-07-2024 | 12.9802 |
15-07-2024 | 12.978 |
14-07-2024 | 12.9755 |
12-07-2024 | 12.971 |
11-07-2024 | 12.9685 |
10-07-2024 | 12.966 |
09-07-2024 | 12.9636 |
08-07-2024 | 12.9613 |
07-07-2024 | 12.9594 |
05-07-2024 | 12.9548 |
04-07-2024 | 12.9528 |
03-07-2024 | 12.9506 |
02-07-2024 | 12.9481 |
01-07-2024 | 12.9447 |
30-06-2024 | 12.9411 |
28-06-2024 | 12.9364 |
27-06-2024 | 12.9333 |
26-06-2024 | 12.9311 |
25-06-2024 | 12.9291 |
24-06-2024 | 12.9273 |
23-06-2024 | 12.9251 |
21-06-2024 | 12.9203 |
20-06-2024 | 12.9183 |
19-06-2024 | 12.9159 |
18-06-2024 | 12.9135 |
17-06-2024 | 12.9113 |
14-06-2024 | 12.9044 |
13-06-2024 | 12.9022 |
12-06-2024 | 12.8999 |
11-06-2024 | 12.8975 |
10-06-2024 | 12.8952 |
09-06-2024 | 12.8929 |
07-06-2024 | 12.8884 |
06-06-2024 | 12.8861 |
05-06-2024 | 12.8836 |
04-06-2024 | 12.8813 |
03-06-2024 | 12.8791 |
02-06-2024 | 12.8765 |
31-05-2024 | 12.8718 |
30-05-2024 | 12.8696 |
29-05-2024 | 12.8673 |
28-05-2024 | 12.8649 |
27-05-2024 | 12.8626 |
26-05-2024 | 12.8605 |
24-05-2024 | 12.8559 |
23-05-2024 | 12.8534 |
22-05-2024 | 12.8511 |
21-05-2024 | 12.8489 |
20-05-2024 | 12.8454 |
17-05-2024 | 12.8384 |
16-05-2024 | 12.836 |
15-05-2024 | 12.8335 |
14-05-2024 | 12.8308 |
13-05-2024 | 12.8284 |
12-05-2024 | 12.8258 |
10-05-2024 | 12.8211 |
09-05-2024 | 12.8193 |
08-05-2024 | 12.8171 |
07-05-2024 | 12.8154 |
06-05-2024 | 12.8137 |
05-05-2024 | 12.8114 |
03-05-2024 | 12.8068 |
02-05-2024 | 12.8042 |
01-05-2024 | 12.8014 |
30-04-2024 | 12.7991 |
29-04-2024 | 12.797 |
28-04-2024 | 12.7952 |
26-04-2024 | 12.7906 |
25-04-2024 | 12.7888 |
24-04-2024 | 12.7877 |
23-04-2024 | 12.7856 |
22-04-2024 | 12.7834 |
21-04-2024 | 12.7811 |
19-04-2024 | 12.7766 |
18-04-2024 | 12.7746 |
17-04-2024 | 12.7726 |
16-04-2024 | 12.7703 |
15-04-2024 | 12.7678 |
14-04-2024 | 12.7651 |
12-04-2024 | 12.7607 |
11-04-2024 | 12.7584 |
10-04-2024 | 12.7562 |
09-04-2024 | 12.7529 |
08-04-2024 | 12.7506 |
07-04-2024 | 12.7473 |
05-04-2024 | 12.7427 |
04-04-2024 | 12.7401 |
03-04-2024 | 12.7377 |
02-04-2024 | 12.7353 |
01-04-2024 | 12.7306 |
31-03-2024 | 12.7282 |
28-03-2024 | 12.721 |
27-03-2024 | 12.7153 |
26-03-2024 | 12.7129 |
25-03-2024 | 12.7112 |
22-03-2024 | 12.7036 |
21-03-2024 | 12.7016 |
20-03-2024 | 12.6994 |
19-03-2024 | 12.6972 |
18-03-2024 | 12.6951 |
17-03-2024 | 12.6925 |
15-03-2024 | 12.6876 |
14-03-2024 | 12.6856 |
13-03-2024 | 12.6836 |
12-03-2024 | 12.681 |
11-03-2024 | 12.6786 |
10-03-2024 | 12.6761 |
07-03-2024 | 12.6689 |
06-03-2024 | 12.6665 |
05-03-2024 | 12.664 |
04-03-2024 | 12.6614 |
03-03-2024 | 12.6589 |
01-03-2024 | 12.6541 |
29-02-2024 | 12.6516 |
28-02-2024 | 12.649 |
27-02-2024 | 12.6466 |
26-02-2024 | 12.6437 |
25-02-2024 | 12.6417 |
23-02-2024 | 12.6369 |
22-02-2024 | 12.6347 |
21-02-2024 | 12.6308 |
20-02-2024 | 12.6285 |
19-02-2024 | 12.6257 |
16-02-2024 | 12.6184 |
15-02-2024 | 12.6161 |
14-02-2024 | 12.6132 |
13-02-2024 | 12.6109 |
12-02-2024 | 12.6083 |
11-02-2024 | 12.6064 |
09-02-2024 | 12.6016 |
08-02-2024 | 12.5991 |
07-02-2024 | 12.5971 |
06-02-2024 | 12.5946 |
05-02-2024 | 12.5924 |
04-02-2024 | 12.5899 |
02-02-2024 | 12.5852 |
01-02-2024 | 12.5827 |
31-01-2024 | 12.5801 |
30-01-2024 | 12.5778 |
29-01-2024 | 12.5756 |
28-01-2024 | 12.5726 |
25-01-2024 | 12.5655 |
24-01-2024 | 12.5639 |
23-01-2024 | 12.562 |
22-01-2024 | 12.5595 |
19-01-2024 | 12.5526 |
18-01-2024 | 12.5507 |
17-01-2024 | 12.549 |
16-01-2024 | 12.5467 |
15-01-2024 | 12.5445 |
14-01-2024 | 12.5424 |
12-01-2024 | 12.5379 |
11-01-2024 | 12.5356 |
10-01-2024 | 12.5331 |
09-01-2024 | 12.5307 |
08-01-2024 | 12.5282 |
07-01-2024 | 12.5264 |
05-01-2024 | 12.5219 |
04-01-2024 | 12.5194 |
03-01-2024 | 12.517 |
02-01-2024 | 12.5146 |
01-01-2024 | 12.512 |
31-12-2023 | 12.509 |
29-12-2023 | 12.5045 |
28-12-2023 | 12.5007 |
27-12-2023 | 12.4979 |
26-12-2023 | 12.4957 |
25-12-2023 | 12.4934 |
22-12-2023 | 12.4863 |
21-12-2023 | 12.484 |
20-12-2023 | 12.4815 |
19-12-2023 | 12.4793 |
18-12-2023 | 12.4766 |
17-12-2023 | 12.4741 |
15-12-2023 | 12.4694 |
14-12-2023 | 12.4677 |
13-12-2023 | 12.4659 |
12-12-2023 | 12.4639 |
11-12-2023 | 12.462 |
10-12-2023 | 12.4602 |
08-12-2023 | 12.4557 |
07-12-2023 | 12.4534 |
06-12-2023 | 12.4508 |
05-12-2023 | 12.4486 |
04-12-2023 | 12.4464 |
03-12-2023 | 12.4442 |
01-12-2023 | 12.4397 |
30-11-2023 | 12.4375 |
29-11-2023 | 12.4354 |
28-11-2023 | 12.4334 |
27-11-2023 | 12.4309 |
24-11-2023 | 12.424 |
23-11-2023 | 12.4219 |
22-11-2023 | 12.4198 |
21-11-2023 | 12.4175 |
20-11-2023 | 12.4152 |
19-11-2023 | 12.413 |
17-11-2023 | 12.4085 |
16-11-2023 | 12.4063 |
15-11-2023 | 12.4041 |
14-11-2023 | 12.4017 |
13-11-2023 | 12.3995 |
12-11-2023 | 12.3971 |
10-11-2023 | 12.3926 |
09-11-2023 | 12.3905 |
08-11-2023 | 12.3884 |
07-11-2023 | 12.3865 |
06-11-2023 | 12.3842 |
05-11-2023 | 12.3818 |
03-11-2023 | 12.3774 |
02-11-2023 | 12.3752 |
01-11-2023 | 12.3728 |
31-10-2023 | 12.3707 |
30-10-2023 | 12.3683 |
29-10-2023 | 12.366 |
27-10-2023 | 12.3616 |
26-10-2023 | 12.3596 |
25-10-2023 | 12.3571 |
24-10-2023 | 12.3547 |
23-10-2023 | 12.3525 |
22-10-2023 | 12.3503 |
20-10-2023 | 12.3459 |
19-10-2023 | 12.3441 |
18-10-2023 | 12.3426 |
17-10-2023 | 12.3403 |
16-10-2023 | 12.3382 |
15-10-2023 | 12.3358 |
13-10-2023 | 12.3313 |
12-10-2023 | 12.3293 |
11-10-2023 | 12.327 |
10-10-2023 | 12.3251 |
09-10-2023 | 12.323 |
08-10-2023 | 12.321 |
06-10-2023 | 12.3164 |
05-10-2023 | 12.3148 |
04-10-2023 | 12.3135 |
03-10-2023 | 12.3112 |
02-10-2023 | 12.3088 |
29-09-2023 | 12.3023 |
28-09-2023 | 12.2994 |
27-09-2023 | 12.2973 |
26-09-2023 | 12.295 |
25-09-2023 | 12.2935 |
24-09-2023 | 12.2914 |
22-09-2023 | 12.2871 |
21-09-2023 | 12.2849 |
20-09-2023 | 12.2825 |
19-09-2023 | 12.2805 |
18-09-2023 | 12.2784 |
17-09-2023 | 12.2763 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.