Historical Mutual Fund NAV of Motilal Oswal Large and MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 31.9833 |
| 19-11-2024 | 31.9078 |
| 18-11-2024 | 31.4671 |
| 14-11-2024 | 31.2949 |
| 13-11-2024 | 30.9732 |
| 12-11-2024 | 31.9372 |
| 11-11-2024 | 32.2229 |
| 08-11-2024 | 32.2496 |
| 07-11-2024 | 32.9827 |
| 06-11-2024 | 33.4435 |
| 05-11-2024 | 32.5911 |
| 04-11-2024 | 32.4462 |
| 31-10-2024 | 32.6143 |
| 30-10-2024 | 32.5585 |
| 29-10-2024 | 32.5595 |
| 28-10-2024 | 32.3487 |
| 25-10-2024 | 32.3635 |
| 24-10-2024 | 32.8751 |
| 23-10-2024 | 33.1817 |
| 22-10-2024 | 32.8381 |
| 21-10-2024 | 33.8188 |
| 18-10-2024 | 34.0765 |
| 17-10-2024 | 34.2685 |
| 16-10-2024 | 34.8974 |
| 15-10-2024 | 35.0672 |
| 14-10-2024 | 34.7368 |
| 11-10-2024 | 34.5435 |
| 10-10-2024 | 34.3736 |
| 09-10-2024 | 34.1403 |
| 08-10-2024 | 33.4234 |
| 07-10-2024 | 32.4363 |
| 04-10-2024 | 32.9885 |
| 03-10-2024 | 33.3783 |
| 01-10-2024 | 34.0462 |
| 30-09-2024 | 33.9498 |
| 27-09-2024 | 34.0314 |
| 26-09-2024 | 34.0827 |
| 25-09-2024 | 34.2352 |
| 24-09-2024 | 34.6019 |
| 23-09-2024 | 34.6348 |
| 20-09-2024 | 33.9978 |
| 19-09-2024 | 33.3998 |
| 18-09-2024 | 33.6235 |
| 17-09-2024 | 33.685 |
| 16-09-2024 | 33.7384 |
| 13-09-2024 | 33.625 |
| 12-09-2024 | 33.4516 |
| 11-09-2024 | 32.6834 |
| 10-09-2024 | 32.6464 |
| 09-09-2024 | 32.2836 |
| 06-09-2024 | 32.2326 |
| 05-09-2024 | 32.4228 |
| 04-09-2024 | 32.2886 |
| 03-09-2024 | 32.1281 |
| 02-09-2024 | 31.8954 |
| 30-08-2024 | 32.1336 |
| 29-08-2024 | 31.8599 |
| 28-08-2024 | 32.1397 |
| 27-08-2024 | 31.9655 |
| 26-08-2024 | 31.9825 |
| 23-08-2024 | 31.8645 |
| 22-08-2024 | 31.8519 |
| 21-08-2024 | 31.4863 |
| 20-08-2024 | 31.621 |
| 19-08-2024 | 31.4702 |
| 16-08-2024 | 31.349 |
| 14-08-2024 | 30.7532 |
| 13-08-2024 | 30.8051 |
| 12-08-2024 | 30.8082 |
| 09-08-2024 | 30.5155 |
| 08-08-2024 | 29.951 |
| 07-08-2024 | 29.8821 |
| 06-08-2024 | 29.1156 |
| 05-08-2024 | 29.4617 |
| 02-08-2024 | 30.4746 |
| 01-08-2024 | 30.5279 |
| 31-07-2024 | 30.84 |
| 30-07-2024 | 30.723 |
| 29-07-2024 | 30.5876 |
| 26-07-2024 | 30.0645 |
| 25-07-2024 | 29.7674 |
| 24-07-2024 | 29.8067 |
| 23-07-2024 | 29.3435 |
| 22-07-2024 | 29.3506 |
| 19-07-2024 | 29.2221 |
| 18-07-2024 | 29.741 |
| 16-07-2024 | 30.2735 |
| 15-07-2024 | 30.3405 |
| 12-07-2024 | 30.2202 |
| 11-07-2024 | 30.0771 |
| 10-07-2024 | 30.0245 |
| 09-07-2024 | 30.2138 |
| 08-07-2024 | 30.1747 |
| 05-07-2024 | 30.267 |
| 04-07-2024 | 30.0177 |
| 03-07-2024 | 29.7817 |
| 02-07-2024 | 29.6587 |
| 01-07-2024 | 29.848 |
| 28-06-2024 | 29.7588 |
| 27-06-2024 | 29.5127 |
| 26-06-2024 | 29.5704 |
| 25-06-2024 | 29.6147 |
| 24-06-2024 | 29.6538 |
| 21-06-2024 | 29.4222 |
| 20-06-2024 | 29.4929 |
| 19-06-2024 | 29.296 |
| 18-06-2024 | 29.5794 |
| 14-06-2024 | 29.1834 |
| 13-06-2024 | 28.7843 |
| 12-06-2024 | 28.4734 |
| 11-06-2024 | 28.3133 |
| 10-06-2024 | 28.1338 |
| 07-06-2024 | 28.0622 |
| 06-06-2024 | 27.5386 |
| 05-06-2024 | 27.0188 |
| 04-06-2024 | 26.0549 |
| 03-06-2024 | 28.0726 |
| 31-05-2024 | 27.3199 |
| 30-05-2024 | 27.1328 |
| 29-05-2024 | 27.268 |
| 28-05-2024 | 27.3815 |
| 27-05-2024 | 27.8909 |
| 24-05-2024 | 27.8413 |
| 23-05-2024 | 27.8277 |
| 22-05-2024 | 27.5377 |
| 21-05-2024 | 27.5332 |
| 17-05-2024 | 27.4933 |
| 16-05-2024 | 27.0283 |
| 15-05-2024 | 26.8863 |
| 14-05-2024 | 26.5515 |
| 13-05-2024 | 26.2324 |
| 10-05-2024 | 26.4016 |
| 09-05-2024 | 26.161 |
| 08-05-2024 | 26.6379 |
| 07-05-2024 | 26.4719 |
| 06-05-2024 | 26.9946 |
| 03-05-2024 | 27.0023 |
| 02-05-2024 | 27.1888 |
| 30-04-2024 | 27.0349 |
| 29-04-2024 | 26.9128 |
| 26-04-2024 | 27.0859 |
| 25-04-2024 | 27.0653 |
| 24-04-2024 | 26.9038 |
| 23-04-2024 | 26.7758 |
| 22-04-2024 | 26.4332 |
| 19-04-2024 | 26.1112 |
| 18-04-2024 | 26.0874 |
| 16-04-2024 | 25.9662 |
| 15-04-2024 | 25.9358 |
| 12-04-2024 | 26.3376 |
| 10-04-2024 | 26.532 |
| 09-04-2024 | 26.2297 |
| 08-04-2024 | 26.3402 |
| 05-04-2024 | 26.2796 |
| 04-04-2024 | 26.2432 |
| 03-04-2024 | 26.0992 |
| 02-04-2024 | 26.1021 |
| 01-04-2024 | 25.896 |
| 31-03-2024 | 25.5842 |
| 28-03-2024 | 25.5877 |
| 27-03-2024 | 25.4363 |
| 26-03-2024 | 25.0612 |
| 22-03-2024 | 24.6443 |
| 21-03-2024 | 24.3288 |
| 20-03-2024 | 23.7575 |
| 19-03-2024 | 23.6729 |
| 18-03-2024 | 23.988 |
| 15-03-2024 | 24.0474 |
| 14-03-2024 | 24.0747 |
| 13-03-2024 | 23.8057 |
| 12-03-2024 | 24.7393 |
| 11-03-2024 | 25.0159 |
| 07-03-2024 | 25.0973 |
| 06-03-2024 | 24.9332 |
| 05-03-2024 | 25.1281 |
| 04-03-2024 | 25.2809 |
| 01-03-2024 | 25.2624 |
| 29-02-2024 | 25.1337 |
| 28-02-2024 | 25.0543 |
| 27-02-2024 | 25.3882 |
| 26-02-2024 | 25.4276 |
| 23-02-2024 | 25.6189 |
| 22-02-2024 | 25.3399 |
| 21-02-2024 | 25.0664 |
| 20-02-2024 | 25.1541 |
| 19-02-2024 | 25.141 |
| 16-02-2024 | 25.0963 |
| 15-02-2024 | 24.8739 |
| 14-02-2024 | 24.4396 |
| 13-02-2024 | 24.4198 |
| 12-02-2024 | 24.3906 |
| 09-02-2024 | 24.7657 |
| 08-02-2024 | 24.8633 |
| 07-02-2024 | 24.7045 |
| 06-02-2024 | 24.4243 |
| 05-02-2024 | 24.5341 |
| 02-02-2024 | 24.47 |
| 01-02-2024 | 24.402 |
| 31-01-2024 | 24.5046 |
| 30-01-2024 | 24.1885 |
| 29-01-2024 | 24.3492 |
| 25-01-2024 | 24.0239 |
| 24-01-2024 | 24.0299 |
| 23-01-2024 | 23.6929 |
| 19-01-2024 | 24.4245 |
| 18-01-2024 | 24.2118 |
| 17-01-2024 | 24.2271 |
| 16-01-2024 | 24.4221 |
| 15-01-2024 | 24.7359 |
| 12-01-2024 | 24.7795 |
| 11-01-2024 | 24.7567 |
| 10-01-2024 | 24.4366 |
| 09-01-2024 | 24.3062 |
| 08-01-2024 | 24.2073 |
| 05-01-2024 | 24.3668 |
| 04-01-2024 | 24.2756 |
| 03-01-2024 | 23.9371 |
| 02-01-2024 | 23.8904 |
| 01-01-2024 | 23.9383 |
| 29-12-2023 | 23.8016 |
| 28-12-2023 | 23.639 |
| 27-12-2023 | 23.692 |
| 26-12-2023 | 23.5473 |
| 22-12-2023 | 23.5126 |
| 21-12-2023 | 23.3213 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
