Historical Mutual Fund NAV of Motilal Oswal Large Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 13.0831 |
| 23-12-2024 | 13.0535 |
| 20-12-2024 | 12.954 |
| 19-12-2024 | 13.1366 |
| 18-12-2024 | 13.1436 |
| 17-12-2024 | 13.2245 |
| 16-12-2024 | 13.3544 |
| 13-12-2024 | 13.316 |
| 12-12-2024 | 13.2608 |
| 11-12-2024 | 13.3178 |
| 10-12-2024 | 13.3425 |
| 09-12-2024 | 13.3095 |
| 06-12-2024 | 13.2853 |
| 05-12-2024 | 13.2492 |
| 04-12-2024 | 13.0982 |
| 03-12-2024 | 13.0473 |
| 02-12-2024 | 12.9849 |
| 29-11-2024 | 12.8943 |
| 28-11-2024 | 12.7726 |
| 27-11-2024 | 12.8872 |
| 26-11-2024 | 12.8032 |
| 25-11-2024 | 12.7403 |
| 22-11-2024 | 12.5767 |
| 21-11-2024 | 12.3464 |
| 19-11-2024 | 12.3998 |
| 18-11-2024 | 12.3687 |
| 14-11-2024 | 12.379 |
| 13-11-2024 | 12.3294 |
| 12-11-2024 | 12.4887 |
| 11-11-2024 | 12.6144 |
| 08-11-2024 | 12.647 |
| 07-11-2024 | 12.7161 |
| 06-11-2024 | 12.8402 |
| 05-11-2024 | 12.6853 |
| 04-11-2024 | 12.5576 |
| 31-10-2024 | 12.5798 |
| 30-10-2024 | 12.5986 |
| 29-10-2024 | 12.6411 |
| 28-10-2024 | 12.5323 |
| 25-10-2024 | 12.4833 |
| 24-10-2024 | 12.6248 |
| 23-10-2024 | 12.673 |
| 22-10-2024 | 12.6571 |
| 21-10-2024 | 12.8445 |
| 18-10-2024 | 12.8803 |
| 17-10-2024 | 12.8297 |
| 16-10-2024 | 12.9408 |
| 15-10-2024 | 12.9799 |
| 14-10-2024 | 12.965 |
| 11-10-2024 | 12.9186 |
| 10-10-2024 | 12.9042 |
| 09-10-2024 | 12.9247 |
| 08-10-2024 | 12.8355 |
| 07-10-2024 | 12.6858 |
| 04-10-2024 | 12.862 |
| 03-10-2024 | 12.9904 |
| 01-10-2024 | 13.2725 |
| 30-09-2024 | 13.224 |
| 27-09-2024 | 13.3782 |
| 26-09-2024 | 13.4238 |
| 25-09-2024 | 13.3198 |
| 24-09-2024 | 13.3552 |
| 23-09-2024 | 13.3817 |
| 20-09-2024 | 13.2605 |
| 19-09-2024 | 13.053 |
| 18-09-2024 | 13.0892 |
| 17-09-2024 | 13.1363 |
| 16-09-2024 | 13.0156 |
| 13-09-2024 | 12.9191 |
| 12-09-2024 | 12.8972 |
| 11-09-2024 | 12.6901 |
| 10-09-2024 | 12.7413 |
| 09-09-2024 | 12.6386 |
| 06-09-2024 | 12.6702 |
| 05-09-2024 | 12.8308 |
| 04-09-2024 | 12.8263 |
| 03-09-2024 | 12.7902 |
| 02-09-2024 | 12.7548 |
| 30-08-2024 | 12.7343 |
| 29-08-2024 | 12.6698 |
| 28-08-2024 | 12.6742 |
| 27-08-2024 | 12.6249 |
| 26-08-2024 | 12.6344 |
| 23-08-2024 | 12.5737 |
| 22-08-2024 | 12.5493 |
| 21-08-2024 | 12.4688 |
| 20-08-2024 | 12.4543 |
| 19-08-2024 | 12.3662 |
| 16-08-2024 | 12.2831 |
| 14-08-2024 | 12.0636 |
| 13-08-2024 | 11.9972 |
| 12-08-2024 | 12.0633 |
| 09-08-2024 | 12.0769 |
| 08-08-2024 | 11.9398 |
| 07-08-2024 | 12.0161 |
| 06-08-2024 | 11.8693 |
| 05-08-2024 | 11.8569 |
| 02-08-2024 | 12.2165 |
| 01-08-2024 | 12.3682 |
| 31-07-2024 | 12.3783 |
| 30-07-2024 | 12.3463 |
| 29-07-2024 | 12.3608 |
| 26-07-2024 | 12.3239 |
| 25-07-2024 | 12.1343 |
| 24-07-2024 | 12.1646 |
| 23-07-2024 | 12.1454 |
| 22-07-2024 | 12.2078 |
| 19-07-2024 | 12.2021 |
| 18-07-2024 | 12.3635 |
| 16-07-2024 | 12.3051 |
| 15-07-2024 | 12.2669 |
| 12-07-2024 | 12.2371 |
| 11-07-2024 | 12.164 |
| 10-07-2024 | 12.1558 |
| 09-07-2024 | 12.1072 |
| 08-07-2024 | 12.048 |
| 05-07-2024 | 12.0763 |
| 04-07-2024 | 12.0763 |
| 03-07-2024 | 12.0172 |
| 02-07-2024 | 11.9409 |
| 01-07-2024 | 11.9826 |
| 28-06-2024 | 11.8544 |
| 27-06-2024 | 11.8212 |
| 26-06-2024 | 11.7902 |
| 25-06-2024 | 11.7508 |
| 24-06-2024 | 11.6558 |
| 21-06-2024 | 11.6105 |
| 20-06-2024 | 11.6402 |
| 19-06-2024 | 11.6579 |
| 18-06-2024 | 11.692 |
| 14-06-2024 | 11.5001 |
| 13-06-2024 | 11.4239 |
| 12-06-2024 | 11.35 |
| 11-06-2024 | 11.3086 |
| 10-06-2024 | 11.2971 |
| 07-06-2024 | 11.2746 |
| 06-06-2024 | 11.029 |
| 05-06-2024 | 10.8809 |
| 04-06-2024 | 10.5644 |
| 03-06-2024 | 11.1383 |
| 31-05-2024 | 10.8128 |
| 30-05-2024 | 10.7948 |
| 29-05-2024 | 10.8742 |
| 28-05-2024 | 10.9653 |
| 27-05-2024 | 11.0262 |
| 24-05-2024 | 11.0247 |
| 23-05-2024 | 11.0557 |
| 22-05-2024 | 10.9087 |
| 21-05-2024 | 10.8699 |
| 17-05-2024 | 10.8278 |
| 16-05-2024 | 10.7734 |
| 15-05-2024 | 10.6616 |
| 14-05-2024 | 10.5719 |
| 13-05-2024 | 10.4888 |
| 10-05-2024 | 10.455 |
| 09-05-2024 | 10.4074 |
| 08-05-2024 | 10.5282 |
| 07-05-2024 | 10.5096 |
| 06-05-2024 | 10.5961 |
| 03-05-2024 | 10.6033 |
| 02-05-2024 | 10.671 |
| 30-04-2024 | 10.6369 |
| 29-04-2024 | 10.6537 |
| 26-04-2024 | 10.5816 |
| 25-04-2024 | 10.6161 |
| 24-04-2024 | 10.6052 |
| 23-04-2024 | 10.5888 |
| 22-04-2024 | 10.5207 |
| 19-04-2024 | 10.4325 |
| 18-04-2024 | 10.408 |
| 16-04-2024 | 10.4126 |
| 15-04-2024 | 10.4027 |
| 12-04-2024 | 10.5145 |
| 10-04-2024 | 10.5132 |
| 09-04-2024 | 10.4442 |
| 08-04-2024 | 10.4514 |
| 05-04-2024 | 10.3802 |
| 04-04-2024 | 10.3997 |
| 03-04-2024 | 10.3802 |
| 02-04-2024 | 10.3689 |
| 01-04-2024 | 10.3015 |
| 31-03-2024 | 10.2115 |
| 28-03-2024 | 10.2134 |
| 27-03-2024 | 10.1366 |
| 26-03-2024 | 10.1113 |
| 22-03-2024 | 10.1167 |
| 21-03-2024 | 10.0359 |
| 20-03-2024 | 9.9161 |
| 19-03-2024 | 9.9169 |
| 18-03-2024 | 10.0278 |
| 15-03-2024 | 10.0285 |
| 14-03-2024 | 10.0672 |
| 13-03-2024 | 9.9751 |
| 12-03-2024 | 10.2153 |
| 11-03-2024 | 10.2376 |
| 07-03-2024 | 10.2828 |
| 06-03-2024 | 10.2685 |
| 05-03-2024 | 10.2363 |
| 04-03-2024 | 10.2755 |
| 01-03-2024 | 10.2794 |
| 29-02-2024 | 10.1545 |
| 28-02-2024 | 10.0999 |
| 27-02-2024 | 10.2219 |
| 26-02-2024 | 10.2222 |
| 23-02-2024 | 10.2657 |
| 22-02-2024 | 10.2335 |
| 21-02-2024 | 10.1599 |
| 20-02-2024 | 10.2026 |
| 19-02-2024 | 10.1826 |
| 16-02-2024 | 10.1502 |
| 15-02-2024 | 10.086 |
| 14-02-2024 | 10.0297 |
| 13-02-2024 | 9.9587 |
| 12-02-2024 | 9.9053 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
