Historical Mutual Fund NAV of Motilal Oswal Business Cycle Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 10.8403 |
| 25-02-2025 | 11.0333 |
| 24-02-2025 | 11.0231 |
| 21-02-2025 | 11.0681 |
| 20-02-2025 | 11.1688 |
| 19-02-2025 | 11.0169 |
| 18-02-2025 | 10.9259 |
| 17-02-2025 | 11.0471 |
| 14-02-2025 | 11.0865 |
| 13-02-2025 | 11.3095 |
| 12-02-2025 | 11.2773 |
| 11-02-2025 | 11.1912 |
| 10-02-2025 | 11.3688 |
| 07-02-2025 | 11.5663 |
| 06-02-2025 | 11.5332 |
| 05-02-2025 | 11.6231 |
| 04-02-2025 | 11.58 |
| 03-02-2025 | 11.4999 |
| 31-01-2025 | 11.2994 |
| 30-01-2025 | 10.9728 |
| 29-01-2025 | 11.0332 |
| 28-01-2025 | 10.6577 |
| 27-01-2025 | 10.8636 |
| 24-01-2025 | 11.2134 |
| 23-01-2025 | 11.4533 |
| 22-01-2025 | 11.2335 |
| 21-01-2025 | 11.4828 |
| 20-01-2025 | 11.871 |
| 17-01-2025 | 11.8085 |
| 16-01-2025 | 11.912 |
| 15-01-2025 | 11.7765 |
| 14-01-2025 | 11.75 |
| 13-01-2025 | 11.5404 |
| 10-01-2025 | 12.0812 |
| 09-01-2025 | 12.3848 |
| 08-01-2025 | 12.5565 |
| 07-01-2025 | 12.7667 |
| 06-01-2025 | 12.698 |
| 03-01-2025 | 13.0397 |
| 02-01-2025 | 13.076 |
| 01-01-2025 | 12.9741 |
| 31-12-2024 | 12.947 |
| 30-12-2024 | 12.9659 |
| 27-12-2024 | 12.8354 |
| 26-12-2024 | 12.8153 |
| 24-12-2024 | 12.7618 |
| 23-12-2024 | 12.667 |
| 20-12-2024 | 12.6961 |
| 19-12-2024 | 13.0848 |
| 18-12-2024 | 13.1175 |
| 17-12-2024 | 13.2862 |
| 16-12-2024 | 13.286 |
| 13-12-2024 | 13.14 |
| 12-12-2024 | 12.9699 |
| 11-12-2024 | 13.0199 |
| 10-12-2024 | 12.9232 |
| 09-12-2024 | 12.901 |
| 06-12-2024 | 12.8245 |
| 05-12-2024 | 12.7571 |
| 04-12-2024 | 12.6139 |
| 03-12-2024 | 12.5637 |
| 02-12-2024 | 12.4819 |
| 29-11-2024 | 12.44 |
| 28-11-2024 | 12.3099 |
| 27-11-2024 | 12.2999 |
| 26-11-2024 | 11.9614 |
| 25-11-2024 | 11.9769 |
| 22-11-2024 | 11.8272 |
| 21-11-2024 | 11.6546 |
| 19-11-2024 | 11.6207 |
| 18-11-2024 | 11.4725 |
| 14-11-2024 | 11.4452 |
| 13-11-2024 | 11.2374 |
| 12-11-2024 | 11.5402 |
| 11-11-2024 | 11.598 |
| 08-11-2024 | 11.6656 |
| 07-11-2024 | 11.7465 |
| 06-11-2024 | 11.9451 |
| 05-11-2024 | 11.5375 |
| 04-11-2024 | 11.3499 |
| 31-10-2024 | 11.3282 |
| 30-10-2024 | 11.3189 |
| 29-10-2024 | 11.3138 |
| 28-10-2024 | 11.2181 |
| 25-10-2024 | 11.1422 |
| 24-10-2024 | 11.2653 |
| 23-10-2024 | 11.3078 |
| 22-10-2024 | 10.9381 |
| 21-10-2024 | 11.1958 |
| 18-10-2024 | 11.3797 |
| 17-10-2024 | 11.3513 |
| 16-10-2024 | 11.5396 |
| 15-10-2024 | 11.6834 |
| 14-10-2024 | 11.6486 |
| 11-10-2024 | 11.6239 |
| 10-10-2024 | 11.5979 |
| 09-10-2024 | 11.6237 |
| 08-10-2024 | 11.494 |
| 07-10-2024 | 11.1167 |
| 04-10-2024 | 11.2472 |
| 03-10-2024 | 11.3738 |
| 01-10-2024 | 11.5022 |
| 30-09-2024 | 11.3677 |
| 27-09-2024 | 11.4195 |
| 26-09-2024 | 11.442 |
| 25-09-2024 | 11.4158 |
| 24-09-2024 | 11.4695 |
| 23-09-2024 | 11.4476 |
| 20-09-2024 | 11.303 |
| 19-09-2024 | 11.1243 |
| 18-09-2024 | 11.1608 |
| 17-09-2024 | 11.2121 |
| 16-09-2024 | 11.1132 |
| 13-09-2024 | 11.072 |
| 12-09-2024 | 11.0618 |
| 11-09-2024 | 10.891 |
| 10-09-2024 | 10.9319 |
| 09-09-2024 | 10.8148 |
| 06-09-2024 | 10.7609 |
| 05-09-2024 | 10.7681 |
| 04-09-2024 | 10.6871 |
| 03-09-2024 | 10.6811 |
| 02-09-2024 | 10.526 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
