Historical Mutual Fund NAV of Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 19.3068 |
| 16-09-2026 | 19.2115 |
| 15-09-2026 | 19.1436 |
| 11-09-2026 | 19.435 |
| 10-09-2026 | 19.4321 |
| 09-09-2026 | 19.3831 |
| 08-09-2026 | 19.4696 |
| 07-09-2026 | 19.4581 |
| 04-09-2026 | 19.4722 |
| 03-09-2026 | 19.476 |
| 02-09-2026 | 19.4562 |
| 01-09-2026 | 19.5698 |
| 31-08-2026 | 19.7587 |
| 28-08-2026 | 19.6515 |
| 27-08-2026 | 19.5989 |
| 26-08-2026 | 19.5938 |
| 25-08-2026 | 19.643 |
| 24-08-2026 | 19.6069 |
| 21-08-2026 | 19.6287 |
| 20-08-2026 | 19.6354 |
| 19-08-2026 | 19.562 |
| 18-08-2026 | 19.5406 |
| 17-08-2026 | 19.5467 |
| 14-08-2026 | 19.6017 |
| 13-08-2026 | 19.6017 |
| 12-08-2026 | 19.5965 |
| 11-08-2026 | 19.6017 |
| 10-08-2026 | 19.5718 |
| 07-08-2026 | 19.4527 |
| 06-08-2026 | 19.4405 |
| 05-08-2026 | 19.3962 |
| 04-08-2026 | 19.2355 |
| 03-08-2026 | 19.1805 |
| 31-07-2026 | 19.0335 |
| 30-07-2026 | 18.9316 |
| 29-07-2026 | 18.9642 |
| 28-07-2026 | 18.6749 |
| 27-07-2026 | 18.6487 |
| 24-07-2026 | 18.5145 |
| 23-07-2026 | 18.5839 |
| 22-07-2026 | 18.6587 |
| 21-07-2026 | 18.6991 |
| 20-07-2026 | 18.5859 |
| 17-07-2026 | 18.5358 |
| 16-07-2026 | 18.5645 |
| 15-07-2026 | 18.6017 |
| 14-07-2026 | 18.4146 |
| 13-07-2026 | 18.4976 |
| 10-07-2026 | 18.4977 |
| 09-07-2026 | 18.4665 |
| 08-07-2026 | 18.3678 |
| 07-07-2026 | 18.6176 |
| 06-07-2026 | 18.6329 |
| 03-07-2026 | 18.5811 |
| 02-07-2026 | 18.5931 |
| 01-07-2026 | 18.5349 |
| 30-06-2026 | 18.4677 |
| 29-06-2026 | 18.5172 |
| 25-06-2026 | 18.4651 |
| 24-06-2026 | 18.4598 |
| 23-06-2026 | 18.4866 |
| 22-06-2026 | 18.5098 |
| 19-06-2026 | 18.4961 |
| 18-06-2026 | 18.4243 |
| 17-06-2026 | 18.3759 |
| 16-06-2026 | 18.2951 |
| 15-06-2026 | 18.2488 |
| 12-06-2026 | 18.0505 |
| 11-06-2026 | 17.8388 |
| 10-06-2026 | 17.8803 |
| 09-06-2026 | 18.0023 |
| 08-06-2026 | 17.9249 |
| 05-06-2026 | 18.0501 |
| 04-06-2026 | 18.0311 |
| 03-06-2026 | 18.0059 |
| 02-06-2026 | 18.0604 |
| 01-06-2026 | 18.0562 |
| 29-05-2026 | 18.2055 |
| 27-05-2026 | 18.1986 |
| 26-05-2026 | 18.0955 |
| 25-05-2026 | 18.1481 |
| 22-05-2026 | 18.0003 |
| 21-05-2026 | 17.9524 |
| 20-05-2026 | 17.9316 |
| 19-05-2026 | 17.8718 |
| 18-05-2026 | 17.8486 |
| 15-05-2026 | 17.891 |
| 14-05-2026 | 17.9907 |
| 13-05-2026 | 17.8456 |
| 12-05-2026 | 17.8427 |
| 11-05-2026 | 18.0904 |
| 08-05-2026 | 18.2545 |
| 07-05-2026 | 18.2262 |
| 06-05-2026 | 18.1399 |
| 05-05-2026 | 17.9198 |
| 04-05-2026 | 17.9377 |
| 30-04-2026 | 17.8935 |
| 29-04-2026 | 17.999 |
| 28-04-2026 | 17.9568 |
| 27-04-2026 | 18.0127 |
| 24-04-2026 | 17.9384 |
| 23-04-2026 | 17.9987 |
| 22-04-2026 | 17.9448 |
| 21-04-2026 | 17.9589 |
| 20-04-2026 | 17.8606 |
| 17-04-2026 | 17.8958 |
| 16-04-2026 | 17.8547 |
| 15-04-2026 | 17.7747 |
| 13-04-2026 | 17.6245 |
| 10-04-2026 | 17.6605 |
| 09-04-2026 | 17.5272 |
| 08-04-2026 | 17.5833 |
| 07-04-2026 | 17.1961 |
| 06-04-2026 | 17.119 |
| 02-04-2026 | 16.9567 |
| 01-04-2026 | 16.9576 |
| 31-03-2026 | 16.7748 |
| 30-03-2026 | 16.7754 |
| 27-03-2026 | 17.0566 |
| 25-03-2026 | 17.2841 |
| 24-03-2026 | 17.0597 |
| 23-03-2026 | 16.7954 |
| 20-03-2026 | 17.1429 |
| 19-03-2026 | 17.0479 |
| 18-03-2026 | 17.4112 |
| 17-03-2026 | 17.2063 |
| 16-03-2026 | 16.9039 |
| 13-03-2026 | 16.9692 |
| 12-03-2026 | 17.2198 |
| 11-03-2026 | 17.3376 |
| 10-03-2026 | 17.4546 |
| 09-03-2026 | 17.2546 |
| 06-03-2026 | 17.5069 |
| 05-03-2026 | 17.5819 |
| 04-03-2026 | 17.5156 |
| 02-03-2026 | 17.7387 |
| 27-02-2026 | 17.8569 |
| 26-02-2026 | 17.9785 |
| 25-02-2026 | 17.9161 |
| 24-02-2026 | 17.9319 |
| 23-02-2026 | 18.1204 |
| 20-02-2026 | 18.1325 |
| 19-02-2026 | 18.1787 |
| 18-02-2026 | 18.4018 |
| 17-02-2026 | 18.3374 |
| 16-02-2026 | 18.3136 |
| 13-02-2026 | 18.2044 |
| 12-02-2026 | 18.5724 |
| 11-02-2026 | 18.7289 |
| 10-02-2026 | 18.8161 |
| 09-02-2026 | 18.7654 |
| 06-02-2026 | 18.2855 |
| 05-02-2026 | 18.3184 |
| 04-02-2026 | 18.4786 |
| 03-02-2026 | 18.4023 |
| 02-02-2026 | 18.034 |
| 30-01-2026 | 18.1184 |
| 29-01-2026 | 18.0679 |
| 28-01-2026 | 18.0511 |
| 27-01-2026 | 17.9558 |
| 23-01-2026 | 17.996 |
| 22-01-2026 | 18.3433 |
| 21-01-2026 | 18.344 |
| 20-01-2026 | 18.5731 |
| 19-01-2026 | 18.8228 |
| 16-01-2026 | 18.9619 |
| 14-01-2026 | 18.9952 |
| 13-01-2026 | 19.1441 |
| 12-01-2026 | 19.0596 |
| 09-01-2026 | 19.1368 |
| 08-01-2026 | 19.2961 |
| 07-01-2026 | 19.4323 |
| 06-01-2026 | 19.2682 |
| 05-01-2026 | 19.2913 |
| 02-01-2026 | 19.2906 |
| 01-01-2026 | 19.2136 |
| 31-12-2025 | 19.2472 |
| 30-12-2025 | 19.2049 |
| 29-12-2025 | 19.2569 |
| 26-12-2025 | 19.4041 |
| 24-12-2025 | 19.5022 |
| 23-12-2025 | 19.6258 |
| 22-12-2025 | 19.8093 |
| 19-12-2025 | 19.6629 |
| 18-12-2025 | 19.576 |
| 17-12-2025 | 19.6105 |
| 16-12-2025 | 19.6733 |
| 15-12-2025 | 19.7232 |
| 12-12-2025 | 19.7931 |
| 11-12-2025 | 19.6394 |
| 10-12-2025 | 19.5488 |
| 09-12-2025 | 19.7832 |
| 08-12-2025 | 19.7705 |
| 05-12-2025 | 20.0381 |
| 04-12-2025 | 20.127 |
| 03-12-2025 | 20.0164 |
| 02-12-2025 | 20.1814 |
| 01-12-2025 | 20.2612 |
| 28-11-2025 | 20.2304 |
| 27-11-2025 | 20.2155 |
| 26-11-2025 | 20.2976 |
| 25-11-2025 | 20.0937 |
| 24-11-2025 | 20.0394 |
| 21-11-2025 | 20.1094 |
| 20-11-2025 | 20.3701 |
| 19-11-2025 | 20.3689 |
| 18-11-2025 | 20.3585 |
| 17-11-2025 | 20.4831 |
| 14-11-2025 | 20.3523 |
| 13-11-2025 | 20.342 |
| 12-11-2025 | 20.3264 |
| 11-11-2025 | 20.1419 |
| 10-11-2025 | 20.1444 |
| 07-11-2025 | 20.2795 |
| 06-11-2025 | 20.209 |
| 04-11-2025 | 20.2679 |
| 03-11-2025 | 20.294 |
| 31-10-2025 | 20.1919 |
| 30-10-2025 | 20.3724 |
| 29-10-2025 | 20.5599 |
| 28-10-2025 | 20.4139 |
| 27-10-2025 | 20.5597 |
| 24-10-2025 | 20.2953 |
| 23-10-2025 | 20.3186 |
| 20-10-2025 | 20.3507 |
| 17-10-2025 | 20.3709 |
| 16-10-2025 | 20.3689 |
| 15-10-2025 | 20.22 |
| 14-10-2025 | 19.9272 |
| 13-10-2025 | 20.1868 |
| 10-10-2025 | 20.235 |
| 09-10-2025 | 20.0051 |
| 08-10-2025 | 19.8733 |
| 07-10-2025 | 19.8916 |
| 06-10-2025 | 19.6585 |
| 03-10-2025 | 19.4818 |
| 01-10-2025 | 19.3074 |
| 30-09-2025 | 19.0547 |
| 29-09-2025 | 19.1663 |
| 26-09-2025 | 19.3119 |
| 25-09-2025 | 19.7521 |
| 24-09-2025 | 20.0831 |
| 23-09-2025 | 20.2013 |
| 22-09-2025 | 20.4495 |
| 19-09-2025 | 20.6772 |
| 18-09-2025 | 20.9021 |
| 17-09-2025 | 20.7279 |
| 16-09-2025 | 20.5206 |
| 15-09-2025 | 20.2801 |
| 12-09-2025 | 20.2699 |
| 11-09-2025 | 20.3499 |
| 10-09-2025 | 20.3378 |
| 09-09-2025 | 20.0999 |
| 08-09-2025 | 20.0857 |
| 05-09-2025 | 20.0897 |
| 04-09-2025 | 20.1673 |
| 03-09-2025 | 20.2702 |
| 02-09-2025 | 20.1322 |
| 01-09-2025 | 20.074 |
| 29-08-2025 | 19.8316 |
| 28-08-2025 | 19.827 |
| 26-08-2025 | 20.0182 |
| 25-08-2025 | 20.3003 |
| 22-08-2025 | 20.1955 |
| 21-08-2025 | 20.0398 |
| 20-08-2025 | 20.0087 |
| 19-08-2025 | 19.9315 |
| 18-08-2025 | 19.7194 |
| 14-08-2025 | 19.6422 |
| 13-08-2025 | 19.4651 |
| 12-08-2025 | 19.2699 |
| 11-08-2025 | 19.2523 |
| 08-08-2025 | 18.9424 |
| 07-08-2025 | 19.4106 |
| 06-08-2025 | 19.3572 |
| 05-08-2025 | 19.6709 |
| 04-08-2025 | 19.6337 |
| 01-08-2025 | 19.3651 |
| 31-07-2025 | 19.5955 |
| 30-07-2025 | 19.658 |
| 29-07-2025 | 19.6886 |
| 28-07-2025 | 19.4633 |
| 25-07-2025 | 19.5151 |
| 24-07-2025 | 19.6589 |
| 23-07-2025 | 19.9887 |
| 22-07-2025 | 19.8963 |
| 21-07-2025 | 19.9369 |
| 18-07-2025 | 19.4536 |
| 17-07-2025 | 19.5593 |
| 16-07-2025 | 19.6173 |
| 15-07-2025 | 19.5772 |
| 14-07-2025 | 19.5363 |
| 11-07-2025 | 19.5679 |
| 10-07-2025 | 19.7277 |
| 09-07-2025 | 19.7331 |
| 08-07-2025 | 19.7685 |
| 07-07-2025 | 19.6923 |
| 04-07-2025 | 19.6893 |
| 03-07-2025 | 19.9228 |
| 02-07-2025 | 19.7858 |
| 01-07-2025 | 19.702 |
| 30-06-2025 | 19.4615 |
| 27-06-2025 | 19.3439 |
| 26-06-2025 | 19.2175 |
| 25-06-2025 | 19.1702 |
| 24-06-2025 | 19.1746 |
| 23-06-2025 | 19.0748 |
| 20-06-2025 | 18.9625 |
| 19-06-2025 | 18.8499 |
| 18-06-2025 | 19.0246 |
| 17-06-2025 | 19.0001 |
| 16-06-2025 | 18.9939 |
| 13-06-2025 | 18.8988 |
| 12-06-2025 | 18.8948 |
| 11-06-2025 | 19.0218 |
| 10-06-2025 | 19.0699 |
| 09-06-2025 | 18.9591 |
| 06-06-2025 | 18.9406 |
| 05-06-2025 | 18.9226 |
| 04-06-2025 | 18.9262 |
| 03-06-2025 | 18.8676 |
| 02-06-2025 | 19.0698 |
| 30-05-2025 | 19.0775 |
| 29-05-2025 | 18.8853 |
| 28-05-2025 | 18.8565 |
| 27-05-2025 | 18.7812 |
| 26-05-2025 | 18.8992 |
| 23-05-2025 | 18.6939 |
| 22-05-2025 | 18.6196 |
| 21-05-2025 | 18.7062 |
| 20-05-2025 | 18.6325 |
| 19-05-2025 | 18.6673 |
| 16-05-2025 | 18.6622 |
| 15-05-2025 | 18.6428 |
| 14-05-2025 | 18.6107 |
| 13-05-2025 | 18.6336 |
| 12-05-2025 | 18.6196 |
| 09-05-2025 | 18.1818 |
| 08-05-2025 | 18.2466 |
| 07-05-2025 | 18.2629 |
| 06-05-2025 | 18.1492 |
| 05-05-2025 | 18.2483 |
| 02-05-2025 | 18.0433 |
| 30-04-2025 | 17.9993 |
| 29-04-2025 | 18.1696 |
| 28-04-2025 | 18.1222 |
| 25-04-2025 | 18.144 |
| 24-04-2025 | 18.0826 |
| 23-04-2025 | 18.1721 |
| 22-04-2025 | 17.9705 |
| 21-04-2025 | 17.9156 |
| 17-04-2025 | 17.9436 |
| 16-04-2025 | 17.8192 |
| 15-04-2025 | 17.6683 |
| 11-04-2025 | 17.3244 |
| 09-04-2025 | 17.1346 |
| 08-04-2025 | 17.2792 |
| 07-04-2025 | 17.1879 |
| 04-04-2025 | 17.3582 |
| 03-04-2025 | 17.6015 |
| 02-04-2025 | 17.7707 |
| 01-04-2025 | 17.8162 |
| 31-03-2025 | 17.921 |
| 28-03-2025 | 17.9205 |
| 27-03-2025 | 17.9989 |
| 26-03-2025 | 17.8967 |
| 25-03-2025 | 17.8746 |
| 24-03-2025 | 17.7367 |
| 21-03-2025 | 17.7225 |
| 20-03-2025 | 17.7662 |
| 19-03-2025 | 17.8452 |
| 18-03-2025 | 17.6743 |
| 17-03-2025 | 17.421 |
| 13-03-2025 | 17.4031 |
| 12-03-2025 | 17.5052 |
| 11-03-2025 | 17.4739 |
| 10-03-2025 | 17.3645 |
| 07-03-2025 | 17.5671 |
| 06-03-2025 | 17.4834 |
| 05-03-2025 | 17.4739 |
| 04-03-2025 | 17.1551 |
| 03-03-2025 | 17.0978 |
| 28-02-2025 | 17.0261 |
| 27-02-2025 | 17.1651 |
| 25-02-2025 | 17.5926 |
| 24-02-2025 | 17.6265 |
| 21-02-2025 | 17.6792 |
| 20-02-2025 | 17.8134 |
| 19-02-2025 | 17.6734 |
| 18-02-2025 | 17.5686 |
| 17-02-2025 | 17.7709 |
| 14-02-2025 | 17.9019 |
| 13-02-2025 | 18.1466 |
| 12-02-2025 | 18.2359 |
| 11-02-2025 | 18.4165 |
| 10-02-2025 | 19.0289 |
| 07-02-2025 | 19.3619 |
| 06-02-2025 | 19.1408 |
| 05-02-2025 | 19.243 |
| 04-02-2025 | 19.0374 |
| 03-02-2025 | 18.9673 |
| 31-01-2025 | 19.0559 |
| 30-01-2025 | 18.8497 |
| 29-01-2025 | 18.9621 |
| 28-01-2025 | 18.5752 |
| 27-01-2025 | 18.8516 |
| 24-01-2025 | 19.2672 |
| 23-01-2025 | 19.5261 |
| 22-01-2025 | 19.4292 |
| 21-01-2025 | 19.7535 |
| 20-01-2025 | 20.112 |
| 17-01-2025 | 20.1107 |
| 16-01-2025 | 20.108 |
| 15-01-2025 | 19.8916 |
| 14-01-2025 | 19.8117 |
| 13-01-2025 | 19.6593 |
| 10-01-2025 | 20.1739 |
| 09-01-2025 | 20.4856 |
| 08-01-2025 | 20.4957 |
| 07-01-2025 | 20.7975 |
| 06-01-2025 | 20.5963 |
| 03-01-2025 | 20.9131 |
| 02-01-2025 | 20.9295 |
| 01-01-2025 | 20.7849 |
| 31-12-2024 | 20.7294 |
| 30-12-2024 | 20.704 |
| 27-12-2024 | 20.7234 |
| 26-12-2024 | 20.881 |
| 24-12-2024 | 20.9699 |
| 23-12-2024 | 20.9008 |
| 20-12-2024 | 20.9925 |
| 19-12-2024 | 21.1753 |
| 18-12-2024 | 21.2353 |
| 17-12-2024 | 21.4061 |
| 16-12-2024 | 21.434 |
| 13-12-2024 | 21.3114 |
| 12-12-2024 | 21.4251 |
| 11-12-2024 | 21.4223 |
| 10-12-2024 | 21.4729 |
| 09-12-2024 | 21.3919 |
| 06-12-2024 | 21.4743 |
| 05-12-2024 | 21.4413 |
| 04-12-2024 | 21.3284 |
| 03-12-2024 | 21.2938 |
| 02-12-2024 | 21.1564 |
| 29-11-2024 | 21.1315 |
| 28-11-2024 | 21.0659 |
| 27-11-2024 | 21.0702 |
| 26-11-2024 | 21.3545 |
| 25-11-2024 | 21.3231 |
| 22-11-2024 | 21.1149 |
| 21-11-2024 | 21.0549 |
| 19-11-2024 | 21.185 |
| 18-11-2024 | 20.991 |
| 14-11-2024 | 21.0985 |
| 13-11-2024 | 20.9133 |
| 12-11-2024 | 21.2926 |
| 11-11-2024 | 21.4942 |
| 08-11-2024 | 21.7074 |
| 07-11-2024 | 21.9849 |
| 06-11-2024 | 21.8564 |
| 05-11-2024 | 21.6324 |
| 04-11-2024 | 21.6139 |
| 31-10-2024 | 21.6075 |
| 30-10-2024 | 21.7297 |
| 29-10-2024 | 21.7747 |
| 28-10-2024 | 21.7462 |
| 25-10-2024 | 21.6991 |
| 24-10-2024 | 21.8508 |
| 23-10-2024 | 21.9986 |
| 22-10-2024 | 21.8434 |
| 21-10-2024 | 22.1759 |
| 18-10-2024 | 22.3722 |
| 17-10-2024 | 22.4993 |
| 16-10-2024 | 22.6656 |
| 15-10-2024 | 22.8361 |
| 14-10-2024 | 22.7444 |
| 11-10-2024 | 22.7477 |
| 10-10-2024 | 22.7085 |
| 09-10-2024 | 22.7911 |
| 08-10-2024 | 22.6054 |
| 07-10-2024 | 22.3298 |
| 04-10-2024 | 22.6135 |
| 03-10-2024 | 22.814 |
| 01-10-2024 | 23.1449 |
| 30-09-2024 | 22.9575 |
| 27-09-2024 | 22.9241 |
| 26-09-2024 | 22.978 |
| 25-09-2024 | 22.8271 |
| 24-09-2024 | 22.9161 |
| 23-09-2024 | 23.0379 |
| 20-09-2024 | 22.9084 |
| 19-09-2024 | 22.8716 |
| 18-09-2024 | 22.9937 |
| 17-09-2024 | 22.9457 |
| 16-09-2024 | 23.1512 |
| 13-09-2024 | 23.2383 |
| 12-09-2024 | 23.1649 |
| 11-09-2024 | 23.0714 |
| 10-09-2024 | 23.2755 |
| 09-09-2024 | 23.2007 |
| 06-09-2024 | 23.1277 |
| 05-09-2024 | 23.3229 |
| 04-09-2024 | 23.0301 |
| 03-09-2024 | 22.905 |
| 02-09-2024 | 22.8567 |
| 30-08-2024 | 22.9557 |
| 29-08-2024 | 22.6877 |
| 28-08-2024 | 22.8819 |
| 27-08-2024 | 22.9019 |
| 26-08-2024 | 22.833 |
| 23-08-2024 | 22.9022 |
| 22-08-2024 | 22.635 |
| 21-08-2024 | 22.372 |
| 20-08-2024 | 21.9431 |
| 19-08-2024 | 21.7564 |
| 16-08-2024 | 21.6825 |
| 14-08-2024 | 21.3946 |
| 13-08-2024 | 21.3742 |
| 12-08-2024 | 21.6117 |
| 09-08-2024 | 21.6148 |
| 08-08-2024 | 21.5777 |
| 07-08-2024 | 21.5254 |
| 06-08-2024 | 21.3443 |
| 05-08-2024 | 21.411 |
| 02-08-2024 | 21.909 |
| 01-08-2024 | 21.8097 |
| 31-07-2024 | 21.9182 |
| 30-07-2024 | 21.9871 |
| 29-07-2024 | 21.7972 |
| 26-07-2024 | 21.7463 |
| 25-07-2024 | 21.4907 |
| 24-07-2024 | 21.44 |
| 23-07-2024 | 21.1718 |
| 22-07-2024 | 21.0746 |
| 19-07-2024 | 21.0545 |
| 18-07-2024 | 21.3321 |
| 16-07-2024 | 21.3714 |
| 15-07-2024 | 21.3513 |
| 12-07-2024 | 21.4128 |
| 11-07-2024 | 21.3955 |
| 10-07-2024 | 21.238 |
| 09-07-2024 | 21.3031 |
| 08-07-2024 | 21.3138 |
| 05-07-2024 | 21.3801 |
| 04-07-2024 | 21.338 |
| 03-07-2024 | 21.3065 |
| 02-07-2024 | 21.27 |
| 01-07-2024 | 21.3355 |
| 28-06-2024 | 20.8911 |
| 27-06-2024 | 20.9063 |
| 26-06-2024 | 20.8566 |
| 25-06-2024 | 20.8662 |
| 24-06-2024 | 20.8318 |
| 21-06-2024 | 20.868 |
| 20-06-2024 | 20.905 |
| 19-06-2024 | 20.8285 |
| 18-06-2024 | 20.8014 |
| 14-06-2024 | 20.6714 |
| 13-06-2024 | 20.4437 |
| 12-06-2024 | 20.423 |
| 11-06-2024 | 20.3769 |
| 10-06-2024 | 20.2521 |
| 07-06-2024 | 20.0628 |
| 06-06-2024 | 19.8849 |
| 05-06-2024 | 19.6316 |
| 04-06-2024 | 19.3652 |
| 03-06-2024 | 19.9714 |
| 31-05-2024 | 19.8907 |
| 30-05-2024 | 19.734 |
| 29-05-2024 | 19.8286 |
| 28-05-2024 | 19.9085 |
| 27-05-2024 | 19.9387 |
| 24-05-2024 | 19.6785 |
| 23-05-2024 | 19.69 |
| 22-05-2024 | 19.6508 |
| 21-05-2024 | 19.5985 |
| 17-05-2024 | 19.617 |
| 16-05-2024 | 19.5462 |
| 15-05-2024 | 19.3599 |
| 14-05-2024 | 19.2982 |
| 13-05-2024 | 19.1978 |
| 10-05-2024 | 19.269 |
| 09-05-2024 | 19.191 |
| 08-05-2024 | 19.3843 |
| 07-05-2024 | 19.3825 |
| 06-05-2024 | 19.4614 |
| 03-05-2024 | 19.6464 |
| 02-05-2024 | 19.7462 |
| 30-04-2024 | 19.7757 |
| 29-04-2024 | 19.8138 |
| 26-04-2024 | 19.9417 |
| 25-04-2024 | 19.9567 |
| 24-04-2024 | 19.9309 |
| 23-04-2024 | 19.8873 |
| 22-04-2024 | 19.7559 |
| 19-04-2024 | 19.602 |
| 18-04-2024 | 19.6062 |
| 16-04-2024 | 19.6057 |
| 15-04-2024 | 19.5713 |
| 12-04-2024 | 19.7345 |
| 10-04-2024 | 19.86 |
| 09-04-2024 | 19.8008 |
| 08-04-2024 | 19.901 |
| 05-04-2024 | 19.8247 |
| 04-04-2024 | 19.8162 |
| 03-04-2024 | 19.8514 |
| 02-04-2024 | 19.7128 |
| 01-04-2024 | 19.6252 |
| 31-03-2024 | 19.3356 |
| 28-03-2024 | 19.337 |
| 27-03-2024 | 19.2566 |
| 26-03-2024 | 19.2136 |
| 22-03-2024 | 19.2425 |
| 21-03-2024 | 19.1682 |
| 20-03-2024 | 18.8521 |
| 19-03-2024 | 18.8613 |
| 18-03-2024 | 19.0239 |
| 15-03-2024 | 19.0109 |
| 14-03-2024 | 18.9154 |
| 13-03-2024 | 18.7352 |
| 12-03-2024 | 19.0964 |
| 11-03-2024 | 19.2442 |
| 07-03-2024 | 19.3478 |
| 06-03-2024 | 19.304 |
| 05-03-2024 | 19.4579 |
| 04-03-2024 | 19.4597 |
| 01-03-2024 | 19.4045 |
| 29-02-2024 | 19.3861 |
| 28-02-2024 | 19.3307 |
| 27-02-2024 | 19.3405 |
| 26-02-2024 | 19.2909 |
| 23-02-2024 | 19.2757 |
| 22-02-2024 | 19.1776 |
| 21-02-2024 | 19.1369 |
| 20-02-2024 | 19.2115 |
| 19-02-2024 | 19.2638 |
| 16-02-2024 | 19.2421 |
| 15-02-2024 | 19.1925 |
| 14-02-2024 | 19.1458 |
| 13-02-2024 | 19.1296 |
| 12-02-2024 | 19.0617 |
| 09-02-2024 | 19.3777 |
| 08-02-2024 | 19.5064 |
| 07-02-2024 | 19.8428 |
| 06-02-2024 | 19.7289 |
| 05-02-2024 | 19.7363 |
| 02-02-2024 | 19.5709 |
| 01-02-2024 | 19.7354 |
| 31-01-2024 | 19.796 |
| 30-01-2024 | 19.6119 |
| 29-01-2024 | 19.5945 |
| 25-01-2024 | 19.5559 |
| 24-01-2024 | 19.5191 |
| 23-01-2024 | 19.3318 |
| 19-01-2024 | 19.5683 |
| 18-01-2024 | 19.3817 |
| 17-01-2024 | 19.4398 |
| 16-01-2024 | 19.4978 |
| 15-01-2024 | 19.5257 |
| 12-01-2024 | 19.5926 |
| 11-01-2024 | 19.5558 |
| 10-01-2024 | 19.5147 |
| 09-01-2024 | 19.4465 |
| 08-01-2024 | 19.2986 |
| 05-01-2024 | 19.3289 |
| 04-01-2024 | 19.1807 |
| 03-01-2024 | 19.0263 |
| 02-01-2024 | 19.0766 |
| 01-01-2024 | 19.0986 |
| 29-12-2023 | 18.9542 |
| 28-12-2023 | 18.8348 |
| 27-12-2023 | 18.8825 |
| 26-12-2023 | 18.8351 |
| 22-12-2023 | 18.8388 |
| 21-12-2023 | 18.6744 |
| 20-12-2023 | 18.7147 |
| 19-12-2023 | 19.0815 |
| 18-12-2023 | 19.1374 |
| 15-12-2023 | 19.1396 |
| 14-12-2023 | 19.1201 |
| 13-12-2023 | 18.9382 |
| 12-12-2023 | 18.8525 |
| 11-12-2023 | 18.9963 |
| 08-12-2023 | 19.056 |
| 07-12-2023 | 19.0805 |
| 06-12-2023 | 19.1558 |
| 05-12-2023 | 19.0712 |
| 04-12-2023 | 19.1334 |
| 01-12-2023 | 19.2073 |
| 30-11-2023 | 19.2163 |
| 29-11-2023 | 19.0532 |
| 28-11-2023 | 18.9365 |
| 24-11-2023 | 18.7849 |
| 23-11-2023 | 18.7449 |
| 22-11-2023 | 18.7143 |
| 21-11-2023 | 18.8158 |
| 20-11-2023 | 18.9356 |
| 17-11-2023 | 18.8423 |
| 16-11-2023 | 18.7195 |
| 15-11-2023 | 18.6264 |
| 13-11-2023 | 18.6396 |
| 10-11-2023 | 18.4414 |
| 09-11-2023 | 18.4035 |
| 08-11-2023 | 18.5897 |
| 07-11-2023 | 18.5748 |
| 06-11-2023 | 18.476 |
| 03-11-2023 | 18.3682 |
| 02-11-2023 | 18.3567 |
| 01-11-2023 | 18.3586 |
| 31-10-2023 | 18.4208 |
| 30-10-2023 | 18.4605 |
| 27-10-2023 | 18.5073 |
| 26-10-2023 | 18.318 |
| 25-10-2023 | 18.3809 |
| 23-10-2023 | 18.357 |
| 20-10-2023 | 18.5039 |
| 19-10-2023 | 18.5525 |
| 18-10-2023 | 18.5642 |
| 17-10-2023 | 18.6164 |
| 16-10-2023 | 18.5903 |
| 13-10-2023 | 18.6103 |
| 12-10-2023 | 18.5516 |
| 11-10-2023 | 18.5141 |
| 10-10-2023 | 18.4673 |
| 09-10-2023 | 18.4026 |
| 06-10-2023 | 18.551 |
| 05-10-2023 | 18.4964 |
| 04-10-2023 | 18.4043 |
| 03-10-2023 | 18.5535 |
| 29-09-2023 | 18.6026 |
| 27-09-2023 | 18.6581 |
| 26-09-2023 | 18.5159 |
| 25-09-2023 | 18.4761 |
| 22-09-2023 | 18.6068 |
| 21-09-2023 | 18.5827 |
| 20-09-2023 | 18.6758 |
| 18-09-2023 | 18.8081 |
| 15-09-2023 | 18.922 |
| 14-09-2023 | 18.9176 |
| 13-09-2023 | 18.8119 |
| 12-09-2023 | 18.7933 |
| 11-09-2023 | 19.1052 |
| 08-09-2023 | 18.9186 |
| 07-09-2023 | 18.7821 |
| 06-09-2023 | 18.6561 |
| 05-09-2023 | 18.6064 |
| 04-09-2023 | 18.6107 |
| 01-09-2023 | 18.488 |
| 31-08-2023 | 18.3364 |
| 30-08-2023 | 18.207 |
| 29-08-2023 | 18.1403 |
| 28-08-2023 | 18.1313 |
| 25-08-2023 | 18.1689 |
| 24-08-2023 | 18.2406 |
| 23-08-2023 | 18.1673 |
| 22-08-2023 | 18.1056 |
| 21-08-2023 | 18.057 |
| 18-08-2023 | 18.0566 |
| 17-08-2023 | 18.0599 |
| 16-08-2023 | 18.1181 |
| 14-08-2023 | 17.9773 |
| 11-08-2023 | 18.1076 |
| 10-08-2023 | 18.0397 |
| 09-08-2023 | 18.0958 |
| 08-08-2023 | 17.859 |
| 07-08-2023 | 17.8923 |
| 04-08-2023 | 17.6966 |
| 03-08-2023 | 17.5581 |
| 02-08-2023 | 17.5513 |
| 01-08-2023 | 17.6499 |
| 31-07-2023 | 17.4725 |
| 28-07-2023 | 17.4019 |
| 27-07-2023 | 17.0837 |
| 26-07-2023 | 17.0841 |
| 25-07-2023 | 17.0729 |
| 24-07-2023 | 17.1556 |
| 21-07-2023 | 17.0811 |
| 20-07-2023 | 17.1656 |
| 19-07-2023 | 17.177 |
| 18-07-2023 | 17.0775 |
| 17-07-2023 | 17.1181 |
| 14-07-2023 | 16.9741 |
| 13-07-2023 | 16.902 |
| 12-07-2023 | 16.8411 |
| 11-07-2023 | 16.8897 |
| 10-07-2023 | 16.7696 |
| 07-07-2023 | 16.7518 |
| 06-07-2023 | 16.8013 |
| 05-07-2023 | 16.7727 |
| 04-07-2023 | 16.5686 |
| 03-07-2023 | 16.5223 |
| 30-06-2023 | 16.5838 |
| 28-06-2023 | 16.5228 |
| 27-06-2023 | 16.5028 |
| 26-06-2023 | 16.2557 |
| 23-06-2023 | 16.2467 |
| 22-06-2023 | 16.3244 |
| 21-06-2023 | 16.264 |
| 20-06-2023 | 16.1906 |
| 19-06-2023 | 16.0424 |
| 16-06-2023 | 15.9946 |
| 15-06-2023 | 15.8936 |
| 14-06-2023 | 15.9357 |
| 13-06-2023 | 15.9177 |
| 12-06-2023 | 15.7151 |
| 09-06-2023 | 15.6661 |
| 08-06-2023 | 15.699 |
| 07-06-2023 | 15.7613 |
| 06-06-2023 | 15.6838 |
| 05-06-2023 | 15.649 |
| 02-06-2023 | 15.6386 |
| 01-06-2023 | 15.5631 |
| 31-05-2023 | 15.6204 |
| 30-05-2023 | 15.5653 |
| 29-05-2023 | 15.524 |
| 26-05-2023 | 15.5563 |
| 25-05-2023 | 15.6072 |
| 24-05-2023 | 15.549 |
| 23-05-2023 | 15.5536 |
| 22-05-2023 | 15.5515 |
| 19-05-2023 | 15.4657 |
| 18-05-2023 | 15.4566 |
| 17-05-2023 | 15.4449 |
| 16-05-2023 | 15.4237 |
| 15-05-2023 | 15.401 |
| 12-05-2023 | 15.3532 |
| 11-05-2023 | 15.4113 |
| 10-05-2023 | 15.4321 |
| 09-05-2023 | 15.3508 |
| 08-05-2023 | 15.3495 |
| 05-05-2023 | 15.2595 |
| 04-05-2023 | 15.3372 |
| 03-05-2023 | 15.3152 |
| 02-05-2023 | 15.3558 |
| 28-04-2023 | 15.168 |
| 27-04-2023 | 15.0249 |
| 26-04-2023 | 14.94 |
| 25-04-2023 | 14.973 |
| 24-04-2023 | 14.9129 |
| 21-04-2023 | 14.7863 |
| 20-04-2023 | 14.8081 |
| 19-04-2023 | 14.8218 |
| 18-04-2023 | 14.8185 |
| 17-04-2023 | 14.8031 |
| 13-04-2023 | 14.8031 |
| 12-04-2023 | 14.8923 |
| 11-04-2023 | 14.9011 |
| 10-04-2023 | 14.8378 |
| 06-04-2023 | 14.8225 |
| 05-04-2023 | 14.8155 |
| 03-04-2023 | 14.6742 |
| 31-03-2023 | 14.5784 |
| 29-03-2023 | 14.4637 |
| 28-03-2023 | 14.2779 |
| 27-03-2023 | 14.4137 |
| 24-03-2023 | 14.5966 |
| 23-03-2023 | 14.675 |
| 22-03-2023 | 14.7175 |
| 21-03-2023 | 14.6579 |
| 20-03-2023 | 14.5991 |
| 17-03-2023 | 14.6934 |
| 16-03-2023 | 14.6517 |
| 15-03-2023 | 14.7266 |
| 14-03-2023 | 14.8414 |
| 13-03-2023 | 14.9364 |
| 10-03-2023 | 15.1792 |
| 09-03-2023 | 15.2814 |
| 08-03-2023 | 15.2746 |
| 06-03-2023 | 15.3321 |
| 03-03-2023 | 15.1557 |
| 02-03-2023 | 15.1038 |
| 01-03-2023 | 15.1239 |
| 28-02-2023 | 15.0494 |
| 27-02-2023 | 15.0182 |
| 24-02-2023 | 15.1335 |
| 23-02-2023 | 15.1224 |
| 22-02-2023 | 15.0975 |
| 21-02-2023 | 15.1413 |
| 20-02-2023 | 15.1762 |
| 17-02-2023 | 15.0537 |
| 16-02-2023 | 15.0919 |
| 15-02-2023 | 15.0536 |
| 14-02-2023 | 15.0667 |
| 13-02-2023 | 15.1661 |
| 10-02-2023 | 15.2505 |
| 09-02-2023 | 15.2451 |
| 08-02-2023 | 15.22 |
| 07-02-2023 | 15.1272 |
| 06-02-2023 | 15.1079 |
| 03-02-2023 | 15.0494 |
| 02-02-2023 | 15.0694 |
| 01-02-2023 | 14.9149 |
| 31-01-2023 | 14.9837 |
| 30-01-2023 | 14.8644 |
| 27-01-2023 | 14.8204 |
| 25-01-2023 | 15.0264 |
| 24-01-2023 | 15.1902 |
| 23-01-2023 | 15.1034 |
| 20-01-2023 | 15.0991 |
| 19-01-2023 | 15.1949 |
| 18-01-2023 | 15.2289 |
| 17-01-2023 | 15.2072 |
| 16-01-2023 | 15.3413 |
| 13-01-2023 | 15.3674 |
| 12-01-2023 | 15.3859 |
| 11-01-2023 | 15.4271 |
| 10-01-2023 | 15.4025 |
| 09-01-2023 | 15.4014 |
| 06-01-2023 | 15.3001 |
| 05-01-2023 | 15.3785 |
| 04-01-2023 | 15.3266 |
| 03-01-2023 | 15.3914 |
| 02-01-2023 | 15.3258 |
| 30-12-2022 | 15.2728 |
| 29-12-2022 | 15.2738 |
| 28-12-2022 | 15.2062 |
| 27-12-2022 | 15.1816 |
| 26-12-2022 | 14.9756 |
| 23-12-2022 | 14.6616 |
| 22-12-2022 | 14.995 |
| 21-12-2022 | 15.1611 |
| 20-12-2022 | 15.3443 |
| 19-12-2022 | 15.3292 |
| 16-12-2022 | 15.3322 |
| 15-12-2022 | 15.4198 |
| 14-12-2022 | 15.4855 |
| 13-12-2022 | 15.4528 |
| 12-12-2022 | 15.3586 |
| 09-12-2022 | 15.3773 |
| 08-12-2022 | 15.4543 |
| 07-12-2022 | 15.4607 |
| 06-12-2022 | 15.4883 |
| 05-12-2022 | 15.6366 |
| 02-12-2022 | 15.6405 |
| 01-12-2022 | 15.5682 |
| 30-11-2022 | 15.5308 |
| 29-11-2022 | 15.53 |
| 28-11-2022 | 15.6056 |
| 25-11-2022 | 15.5413 |
| 24-11-2022 | 15.3493 |
| 23-11-2022 | 15.204 |
| 22-11-2022 | 15.0518 |
| 21-11-2022 | 15.0997 |
| 18-11-2022 | 15.2205 |
| 17-11-2022 | 15.2082 |
| 16-11-2022 | 15.3397 |
| 15-11-2022 | 15.4076 |
| 14-11-2022 | 15.4335 |
| 11-11-2022 | 15.3981 |
| 10-11-2022 | 15.2814 |
| 09-11-2022 | 15.3684 |
| 07-11-2022 | 15.3784 |
| 04-11-2022 | 15.4034 |
| 03-11-2022 | 15.433 |
| 02-11-2022 | 15.4419 |
| 01-11-2022 | 15.5607 |
| 31-10-2022 | 15.4852 |
| 28-10-2022 | 15.4094 |
| 27-10-2022 | 15.4787 |
| 25-10-2022 | 15.5069 |
| 21-10-2022 | 15.4064 |
| 20-10-2022 | 15.5347 |
| 19-10-2022 | 15.5105 |
| 18-10-2022 | 15.531 |
| 17-10-2022 | 15.5281 |
| 14-10-2022 | 15.5309 |
| 13-10-2022 | 15.5393 |
| 12-10-2022 | 15.5829 |
| 11-10-2022 | 15.5426 |
| 10-10-2022 | 15.6755 |
| 07-10-2022 | 15.6769 |
| 06-10-2022 | 15.6724 |
| 04-10-2022 | 15.5653 |
| 03-10-2022 | 15.3786 |
| 30-09-2022 | 15.4824 |
| 29-09-2022 | 15.3131 |
| 28-09-2022 | 15.2946 |
| 27-09-2022 | 15.3172 |
| 26-09-2022 | 15.2233 |
| 23-09-2022 | 15.4713 |
| 22-09-2022 | 15.6712 |
| 21-09-2022 | 15.6962 |
| 20-09-2022 | 15.7606 |
| 19-09-2022 | 15.6484 |
| 16-09-2022 | 15.6295 |
| 15-09-2022 | 15.9582 |
| 14-09-2022 | 15.9292 |
| 13-09-2022 | 15.9939 |
| 12-09-2022 | 15.8945 |
| 09-09-2022 | 15.7504 |
| 08-09-2022 | 15.7544 |
| 07-09-2022 | 15.6855 |
| 06-09-2022 | 15.6903 |
| 05-09-2022 | 15.7034 |
| 02-09-2022 | 15.6754 |
| 01-09-2022 | 15.6714 |
| 30-08-2022 | 15.495 |
| 29-08-2022 | 15.3522 |
| 26-08-2022 | 15.4602 |
| 25-08-2022 | 15.4475 |
| 24-08-2022 | 15.3956 |
| 23-08-2022 | 15.339 |
| 22-08-2022 | 15.2138 |
| 19-08-2022 | 15.3826 |
| 18-08-2022 | 15.5126 |
| 17-08-2022 | 15.5496 |
| 16-08-2022 | 15.4351 |
| 12-08-2022 | 15.3263 |
| 11-08-2022 | 15.2905 |
| 10-08-2022 | 15.1527 |
| 08-08-2022 | 15.1946 |
| 05-08-2022 | 15.194 |
| 04-08-2022 | 15.2159 |
| 03-08-2022 | 15.2744 |
| 02-08-2022 | 15.3128 |
| 01-08-2022 | 15.1668 |
| 29-07-2022 | 15.0845 |
| 28-07-2022 | 14.98 |
| 27-07-2022 | 14.826 |
| 26-07-2022 | 14.727 |
| 25-07-2022 | 14.7272 |
| 22-07-2022 | 14.7178 |
| 21-07-2022 | 14.6688 |
| 20-07-2022 | 14.6219 |
| 19-07-2022 | 14.5269 |
| 18-07-2022 | 14.5104 |
| 15-07-2022 | 14.326 |
| 14-07-2022 | 14.2549 |
| 13-07-2022 | 14.2628 |
| 12-07-2022 | 14.2609 |
| 11-07-2022 | 14.3373 |
| 08-07-2022 | 14.2426 |
| 07-07-2022 | 14.2464 |
| 06-07-2022 | 14.1152 |
| 05-07-2022 | 14.0184 |
| 04-07-2022 | 14.0048 |
| 01-07-2022 | 13.9947 |
| 30-06-2022 | 13.9953 |
| 29-06-2022 | 13.9753 |
| 28-06-2022 | 14.0408 |
| 27-06-2022 | 14.0137 |
| 24-06-2022 | 13.8996 |
| 23-06-2022 | 13.801 |
| 22-06-2022 | 13.6933 |
| 21-06-2022 | 13.7723 |
| 20-06-2022 | 13.5778 |
| 17-06-2022 | 13.7049 |
| 16-06-2022 | 13.8423 |
| 15-06-2022 | 14.031 |
| 14-06-2022 | 14.015 |
| 13-06-2022 | 14.0686 |
| 10-06-2022 | 14.3133 |
| 09-06-2022 | 14.411 |
| 08-06-2022 | 14.3797 |
| 07-06-2022 | 14.3714 |
| 06-06-2022 | 14.4302 |
| 03-06-2022 | 14.5052 |
| 02-06-2022 | 14.5358 |
| 01-06-2022 | 14.4068 |
| 31-05-2022 | 14.4338 |
| 30-05-2022 | 14.4586 |
| 27-05-2022 | 14.3232 |
| 26-05-2022 | 14.257 |
| 25-05-2022 | 14.1778 |
| 24-05-2022 | 14.3167 |
| 23-05-2022 | 14.3641 |
| 20-05-2022 | 14.336 |
| 19-05-2022 | 14.154 |
| 18-05-2022 | 14.3324 |
| 17-05-2022 | 14.3413 |
| 16-05-2022 | 14.134 |
| 13-05-2022 | 14.0592 |
| 12-05-2022 | 14.0529 |
| 11-05-2022 | 14.1798 |
| 10-05-2022 | 14.3033 |
| 09-05-2022 | 14.3694 |
| 06-05-2022 | 14.4709 |
| 05-05-2022 | 14.6479 |
| 04-05-2022 | 14.6626 |
| 02-05-2022 | 14.9035 |
| 29-04-2022 | 14.9677 |
| 28-04-2022 | 15.0758 |
| 27-04-2022 | 14.9904 |
| 26-04-2022 | 15.0596 |
| 25-04-2022 | 14.9483 |
| 22-04-2022 | 15.0535 |
| 21-04-2022 | 15.1411 |
| 20-04-2022 | 15.0204 |
| 19-04-2022 | 14.9532 |
| 18-04-2022 | 15.0809 |
| 13-04-2022 | 15.1438 |
| 12-04-2022 | 15.144 |
| 11-04-2022 | 15.2265 |
| 08-04-2022 | 15.2751 |
| 07-04-2022 | 15.2719 |
| 06-04-2022 | 15.2986 |
| 05-04-2022 | 15.2905 |
| 04-04-2022 | 15.2942 |
| 01-04-2022 | 15.1306 |
| 31-03-2022 | 14.9779 |
| 30-03-2022 | 14.997 |
| 29-03-2022 | 14.8831 |
| 28-03-2022 | 14.7801 |
| 25-03-2022 | 14.7917 |
| 24-03-2022 | 14.8544 |
| 23-03-2022 | 14.8763 |
| 22-03-2022 | 14.8639 |
| 21-03-2022 | 14.8031 |
| 17-03-2022 | 14.8972 |
| 16-03-2022 | 14.7761 |
| 15-03-2022 | 14.6707 |
| 14-03-2022 | 14.6989 |
| 11-03-2022 | 14.6743 |
| 10-03-2022 | 14.6507 |
| 09-03-2022 | 14.5343 |
| 08-03-2022 | 14.3813 |
| 07-03-2022 | 14.2552 |
| 04-03-2022 | 14.5109 |
| 03-03-2022 | 14.6272 |
| 02-03-2022 | 14.72 |
| 28-02-2022 | 14.7879 |
| 25-02-2022 | 14.7712 |
| 24-02-2022 | 14.5594 |
| 23-02-2022 | 14.9685 |
| 22-02-2022 | 14.9186 |
| 21-02-2022 | 14.9886 |
| 18-02-2022 | 15.1638 |
| 17-02-2022 | 15.212 |
| 16-02-2022 | 15.2518 |
| 15-02-2022 | 15.2666 |
| 14-02-2022 | 15.1053 |
| 11-02-2022 | 15.4382 |
| 10-02-2022 | 15.5713 |
| 09-02-2022 | 15.5435 |
| 08-02-2022 | 15.4561 |
| 07-02-2022 | 15.5055 |
| 04-02-2022 | 15.6114 |
| 03-02-2022 | 15.6814 |
| 02-02-2022 | 15.7378 |
| 01-02-2022 | 15.6463 |
| 31-01-2022 | 15.5498 |
| 28-01-2022 | 15.446 |
| 27-01-2022 | 15.4329 |
| 25-01-2022 | 15.47 |
| 24-01-2022 | 15.306 |
| 21-01-2022 | 15.5819 |
| 20-01-2022 | 15.7118 |
| 19-01-2022 | 15.7631 |
| 18-01-2022 | 15.783 |
| 17-01-2022 | 15.8947 |
| 14-01-2022 | 15.8607 |
| 13-01-2022 | 15.8454 |
| 12-01-2022 | 15.812 |
| 11-01-2022 | 15.7638 |
| 10-01-2022 | 15.7454 |
| 07-01-2022 | 15.6734 |
| 06-01-2022 | 15.6331 |
| 05-01-2022 | 15.699 |
| 04-01-2022 | 15.6146 |
| 03-01-2022 | 15.5542 |
| 31-12-2021 | 15.4439 |
| 30-12-2021 | 15.3489 |
| 29-12-2021 | 15.3584 |
| 28-12-2021 | 15.3501 |
| 27-12-2021 | 15.2763 |
| 24-12-2021 | 15.276 |
| 23-12-2021 | 15.3214 |
| 22-12-2021 | 15.2646 |
| 21-12-2021 | 15.1682 |
| 20-12-2021 | 15.0684 |
| 17-12-2021 | 15.297 |
| 16-12-2021 | 15.4457 |
| 15-12-2021 | 15.4804 |
| 14-12-2021 | 15.5425 |
| 13-12-2021 | 15.5365 |
| 10-12-2021 | 15.5583 |
| 09-12-2021 | 15.535 |
| 08-12-2021 | 15.5499 |
| 07-12-2021 | 15.4362 |
| 06-12-2021 | 15.3621 |
| 03-12-2021 | 15.4794 |
| 02-12-2021 | 15.5014 |
| 01-12-2021 | 15.4416 |
| 30-11-2021 | 15.3386 |
| 29-11-2021 | 15.3307 |
| 26-11-2021 | 15.3958 |
| 25-11-2021 | 15.6737 |
| 24-11-2021 | 15.658 |
| 23-11-2021 | 15.6232 |
| 22-11-2021 | 15.5655 |
| 18-11-2021 | 15.7064 |
| 17-11-2021 | 15.8194 |
| 16-11-2021 | 15.8346 |
| 15-11-2021 | 15.8637 |
| 12-11-2021 | 15.8576 |
| 11-11-2021 | 15.7933 |
| 10-11-2021 | 15.8633 |
| 09-11-2021 | 15.8816 |
| 08-11-2021 | 15.8462 |
| 03-11-2021 | 15.7983 |
| 02-11-2021 | 15.7621 |
| 01-11-2021 | 15.7081 |
| 29-10-2021 | 15.6286 |
| 28-10-2021 | 15.6816 |
| 27-10-2021 | 15.772 |
| 26-10-2021 | 15.7302 |
| 25-10-2021 | 15.7078 |
| 22-10-2021 | 15.7 |
| 21-10-2021 | 15.6709 |
| 20-10-2021 | 15.6723 |
| 19-10-2021 | 15.7424 |
| 18-10-2021 | 15.7782 |
| 14-10-2021 | 15.707 |
| 13-10-2021 | 15.6601 |
| 12-10-2021 | 15.6591 |
| 11-10-2021 | 15.6579 |
| 08-10-2021 | 15.6547 |
| 07-10-2021 | 15.6542 |
| 06-10-2021 | 15.5798 |
| 05-10-2021 | 15.6721 |
| 04-10-2021 | 15.6214 |
| 01-10-2021 | 15.5376 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
