Historical Mutual Fund NAV of Motilal Oswal BSE Financials ex Bank 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 17.7114 |
| 18-12-2025 | 17.5168 |
| 17-12-2025 | 17.3912 |
| 16-12-2025 | 17.4896 |
| 15-12-2025 | 17.725 |
| 12-12-2025 | 17.7802 |
| 11-12-2025 | 17.6407 |
| 10-12-2025 | 17.5904 |
| 09-12-2025 | 17.6504 |
| 08-12-2025 | 17.623 |
| 05-12-2025 | 17.8994 |
| 04-12-2025 | 17.6413 |
| 03-12-2025 | 17.5938 |
| 02-12-2025 | 17.7913 |
| 01-12-2025 | 17.877 |
| 28-11-2025 | 17.914 |
| 27-11-2025 | 17.9411 |
| 26-11-2025 | 17.8647 |
| 25-11-2025 | 17.5646 |
| 24-11-2025 | 17.519 |
| 21-11-2025 | 17.6215 |
| 20-11-2025 | 17.8469 |
| 19-11-2025 | 17.6841 |
| 18-11-2025 | 17.7039 |
| 17-11-2025 | 17.8724 |
| 14-11-2025 | 17.7655 |
| 13-11-2025 | 17.689 |
| 12-11-2025 | 17.7381 |
| 11-11-2025 | 17.6612 |
| 10-11-2025 | 17.9444 |
| 07-11-2025 | 17.8403 |
| 06-11-2025 | 17.5847 |
| 04-11-2025 | 17.7339 |
| 03-11-2025 | 17.7138 |
| 31-10-2025 | 17.5764 |
| 30-10-2025 | 17.7194 |
| 29-10-2025 | 17.7735 |
| 28-10-2025 | 17.7485 |
| 27-10-2025 | 17.7353 |
| 24-10-2025 | 17.6722 |
| 23-10-2025 | 17.7136 |
| 20-10-2025 | 17.6346 |
| 17-10-2025 | 17.4929 |
| 16-10-2025 | 17.5211 |
| 15-10-2025 | 17.5531 |
| 14-10-2025 | 17.1716 |
| 13-10-2025 | 17.2617 |
| 10-10-2025 | 17.1436 |
| 09-10-2025 | 17.1604 |
| 08-10-2025 | 17.0902 |
| 07-10-2025 | 17.2191 |
| 06-10-2025 | 17.1749 |
| 03-10-2025 | 16.9633 |
| 01-10-2025 | 16.9387 |
| 30-09-2025 | 16.8179 |
| 29-09-2025 | 16.7908 |
| 26-09-2025 | 16.695 |
| 25-09-2025 | 16.9839 |
| 24-09-2025 | 17.1894 |
| 23-09-2025 | 17.2822 |
| 22-09-2025 | 17.2684 |
| 19-09-2025 | 17.2128 |
| 18-09-2025 | 17.2424 |
| 17-09-2025 | 17.1601 |
| 16-09-2025 | 17.1863 |
| 15-09-2025 | 17.1403 |
| 12-09-2025 | 17.0766 |
| 11-09-2025 | 16.9011 |
| 10-09-2025 | 16.9095 |
| 09-09-2025 | 16.6884 |
| 08-09-2025 | 16.6396 |
| 05-09-2025 | 16.6094 |
| 04-09-2025 | 16.5485 |
| 03-09-2025 | 16.4997 |
| 02-09-2025 | 16.3886 |
| 01-09-2025 | 16.3946 |
| 29-08-2025 | 16.1717 |
| 28-08-2025 | 16.2538 |
| 26-08-2025 | 16.4813 |
| 25-08-2025 | 16.8343 |
| 22-08-2025 | 16.8394 |
| 21-08-2025 | 16.918 |
| 20-08-2025 | 16.8964 |
| 19-08-2025 | 16.9795 |
| 18-08-2025 | 16.9544 |
| 14-08-2025 | 16.581 |
| 13-08-2025 | 16.5409 |
| 12-08-2025 | 16.4275 |
| 11-08-2025 | 16.59 |
| 08-08-2025 | 16.3951 |
| 07-08-2025 | 16.5149 |
| 06-08-2025 | 16.4814 |
| 05-08-2025 | 16.5933 |
| 04-08-2025 | 16.5814 |
| 01-08-2025 | 16.3563 |
| 31-07-2025 | 16.5778 |
| 30-07-2025 | 16.602 |
| 29-07-2025 | 16.6106 |
| 28-07-2025 | 16.5121 |
| 25-07-2025 | 16.6741 |
| 24-07-2025 | 16.9887 |
| 23-07-2025 | 17.0937 |
| 22-07-2025 | 16.9926 |
| 21-07-2025 | 17.0665 |
| 18-07-2025 | 16.9022 |
| 17-07-2025 | 16.9712 |
| 16-07-2025 | 17.0196 |
| 15-07-2025 | 17.0923 |
| 14-07-2025 | 16.9688 |
| 11-07-2025 | 16.9815 |
| 10-07-2025 | 17.1282 |
| 09-07-2025 | 17.1013 |
| 08-07-2025 | 17.0424 |
| 07-07-2025 | 16.9911 |
| 04-07-2025 | 16.9834 |
| 03-07-2025 | 16.9449 |
| 02-07-2025 | 17.0829 |
| 01-07-2025 | 17.3157 |
| 30-06-2025 | 17.3375 |
| 27-06-2025 | 17.2895 |
| 26-06-2025 | 17.2236 |
| 25-06-2025 | 16.9596 |
| 24-06-2025 | 16.8858 |
| 23-06-2025 | 16.7178 |
| 20-06-2025 | 16.6498 |
| 19-06-2025 | 16.3906 |
| 18-06-2025 | 16.6342 |
| 17-06-2025 | 16.7362 |
| 16-06-2025 | 16.8507 |
| 13-06-2025 | 16.7094 |
| 12-06-2025 | 16.7905 |
| 11-06-2025 | 17.073 |
| 10-06-2025 | 17.1188 |
| 09-06-2025 | 17.2322 |
| 06-06-2025 | 16.9324 |
| 05-06-2025 | 16.4172 |
| 04-06-2025 | 16.3558 |
| 03-06-2025 | 16.3117 |
| 02-06-2025 | 16.4755 |
| 30-05-2025 | 16.4635 |
| 29-05-2025 | 16.4993 |
| 28-05-2025 | 16.5285 |
| 27-05-2025 | 16.5159 |
| 26-05-2025 | 16.5265 |
| 23-05-2025 | 16.4432 |
| 22-05-2025 | 16.2016 |
| 21-05-2025 | 16.2934 |
| 20-05-2025 | 16.0822 |
| 19-05-2025 | 16.4201 |
| 16-05-2025 | 16.3029 |
| 15-05-2025 | 16.2253 |
| 14-05-2025 | 16.0054 |
| 13-05-2025 | 15.8744 |
| 12-05-2025 | 15.908 |
| 09-05-2025 | 15.184 |
| 08-05-2025 | 15.3872 |
| 07-05-2025 | 15.7297 |
| 06-05-2025 | 15.4465 |
| 05-05-2025 | 15.8042 |
| 02-05-2025 | 15.557 |
| 30-04-2025 | 15.544 |
| 29-04-2025 | 15.7455 |
| 28-04-2025 | 15.7873 |
| 25-04-2025 | 15.7379 |
| 24-04-2025 | 16.1135 |
| 23-04-2025 | 16.1455 |
| 22-04-2025 | 16.0823 |
| 21-04-2025 | 16.0873 |
| 17-04-2025 | 15.7816 |
| 16-04-2025 | 15.5885 |
| 15-04-2025 | 15.5072 |
| 11-04-2025 | 14.968 |
| 09-04-2025 | 14.6924 |
| 08-04-2025 | 14.8506 |
| 07-04-2025 | 14.4161 |
| 04-04-2025 | 14.9457 |
| 03-04-2025 | 15.1165 |
| 02-04-2025 | 15.1068 |
| 01-04-2025 | 15.0315 |
| 31-03-2025 | 15.3047 |
| 28-03-2025 | 15.306 |
| 27-03-2025 | 15.4134 |
| 26-03-2025 | 15.2168 |
| 25-03-2025 | 15.3971 |
| 24-03-2025 | 15.4758 |
| 21-03-2025 | 15.1985 |
| 20-03-2025 | 14.9694 |
| 19-03-2025 | 14.966 |
| 18-03-2025 | 14.6755 |
| 17-03-2025 | 14.3909 |
| 13-03-2025 | 14.1731 |
| 12-03-2025 | 14.3399 |
| 11-03-2025 | 14.3227 |
| 10-03-2025 | 14.2359 |
| 07-03-2025 | 14.3669 |
| 06-03-2025 | 14.3886 |
| 05-03-2025 | 14.2443 |
| 04-03-2025 | 14.1333 |
| 03-03-2025 | 14.1334 |
| 28-02-2025 | 14.1204 |
| 27-02-2025 | 14.4643 |
| 25-02-2025 | 14.301 |
| 24-02-2025 | 14.3522 |
| 21-02-2025 | 14.5126 |
| 20-02-2025 | 14.5271 |
| 19-02-2025 | 14.3738 |
| 18-02-2025 | 14.2932 |
| 17-02-2025 | 14.301 |
| 14-02-2025 | 14.2842 |
| 13-02-2025 | 14.5172 |
| 12-02-2025 | 14.2747 |
| 11-02-2025 | 14.1803 |
| 10-02-2025 | 14.5842 |
| 07-02-2025 | 14.8361 |
| 06-02-2025 | 14.8362 |
| 05-02-2025 | 14.9312 |
| 04-02-2025 | 14.8615 |
| 03-02-2025 | 14.599 |
| 31-01-2025 | 14.6143 |
| 30-01-2025 | 14.4204 |
| 29-01-2025 | 14.4298 |
| 28-01-2025 | 14.0423 |
| 27-01-2025 | 13.883 |
| 24-01-2025 | 14.2128 |
| 23-01-2025 | 14.4159 |
| 22-01-2025 | 14.3482 |
| 21-01-2025 | 14.3878 |
| 20-01-2025 | 14.6759 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
