Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of Motilal Oswal BSE Enhanced Value Index Fund Reg

Submit
NAV Date NAV (Rs)
24-12-2024 23.2954
23-12-2024 23.3632
20-12-2024 23.0839
19-12-2024 23.5568
18-12-2024 23.6622
17-12-2024 24.0263
16-12-2024 24.4853
13-12-2024 24.6195
12-12-2024 24.6136
11-12-2024 24.7468
10-12-2024 24.7659
09-12-2024 24.7026
06-12-2024 24.7335
05-12-2024 24.6267
04-12-2024 24.5813
03-12-2024 24.4169
02-12-2024 24.0958
29-11-2024 23.9601
28-11-2024 23.8157
27-11-2024 23.8839
26-11-2024 23.8795
25-11-2024 23.8888
22-11-2024 23.2792
21-11-2024 22.8392
19-11-2024 23.043
18-11-2024 23.1119
14-11-2024 23.0298
13-11-2024 23.0991
12-11-2024 23.6153
11-11-2024 23.8958
08-11-2024 23.9773
07-11-2024 24.3668
06-11-2024 24.7347
05-11-2024 24.3309
04-11-2024 23.8911
31-10-2024 24.1681
30-10-2024 24.1689
29-10-2024 24.2837
28-10-2024 23.9471
25-10-2024 23.5354
24-10-2024 24.3124
23-10-2024 24.2877
22-10-2024 24.3723
21-10-2024 25.1344
18-10-2024 25.6153
17-10-2024 25.3406
16-10-2024 25.6919
15-10-2024 25.6301
14-10-2024 25.6606
11-10-2024 25.6172
10-10-2024 25.4423
09-10-2024 25.4255
08-10-2024 25.4033
07-10-2024 25.2005
04-10-2024 25.9184
03-10-2024 26.0894
01-10-2024 26.5866
30-09-2024 26.6142
27-09-2024 26.5913
26-09-2024 26.1363
25-09-2024 25.8334
24-09-2024 25.8817
23-09-2024 25.7062
20-09-2024 25.2992
19-09-2024 25.2795
18-09-2024 25.5879
17-09-2024 25.6806
16-09-2024 25.7532
13-09-2024 25.7794
12-09-2024 25.7011
11-09-2024 25.1088
10-09-2024 25.6006
09-09-2024 25.6741
06-09-2024 25.9172
05-09-2024 26.4809
04-09-2024 26.371
03-09-2024 26.5432
02-09-2024 26.6041
30-08-2024 26.6864
29-08-2024 26.5561
28-08-2024 26.4895
27-08-2024 26.5156
26-08-2024 26.4801
23-08-2024 26.2051
22-08-2024 26.3784
21-08-2024 26.2877
20-08-2024 26.1372
19-08-2024 25.8621
16-08-2024 25.4188
14-08-2024 24.95
13-08-2024 25.0436
12-08-2024 25.5315
09-08-2024 25.4092
08-08-2024 25.1014
07-08-2024 25.4971
06-08-2024 24.753
05-08-2024 25.0152
02-08-2024 26.1036
01-08-2024 26.6373
31-07-2024 26.747
30-07-2024 26.64
29-07-2024 26.5643
26-07-2024 26.2786
25-07-2024 25.8393
24-07-2024 25.612
23-07-2024 25.4285
22-07-2024 25.8236
19-07-2024 25.548
18-07-2024 26.2595
16-07-2024 26.3251
15-07-2024 26.3613
12-07-2024 25.9347
11-07-2024 25.9321
10-07-2024 25.6878
09-07-2024 25.7804
08-07-2024 25.6748
05-07-2024 25.6855
04-07-2024 25.3645
03-07-2024 25.3342
02-07-2024 25.0978
01-07-2024 25.2465
28-06-2024 25.0873
27-06-2024 24.8224
26-06-2024 24.7047
25-06-2024 24.7616
24-06-2024 24.867
21-06-2024 24.9004
20-06-2024 25.0025
19-06-2024 24.7518
18-06-2024 25.0274
14-06-2024 25.0388
13-06-2024 24.8337
12-06-2024 24.6914
11-06-2024 24.5055
10-06-2024 24.2722
07-06-2024 24.2346
06-06-2024 23.8757
05-06-2024 23.4062
04-06-2024 22.5227
03-06-2024 25.7505
31-05-2024 24.3022
30-05-2024 24.2433
29-05-2024 24.6061
28-05-2024 24.7167
27-05-2024 24.8611
24-05-2024 24.8234
23-05-2024 24.7447
22-05-2024 24.6532
21-05-2024 24.7549
17-05-2024 24.1309
16-05-2024 23.8921
15-05-2024 23.9087
14-05-2024 23.6258
13-05-2024 23.3077
10-05-2024 23.339
09-05-2024 23.04
08-05-2024 23.6422
07-05-2024 23.3064
06-05-2024 23.8438
03-05-2024 24.4849
02-05-2024 24.4525
30-04-2024 24.1018
29-04-2024 24.1254
26-04-2024 23.8151
25-04-2024 23.7271
24-04-2024 23.3644
23-04-2024 23.0847
22-04-2024 23.0873
19-04-2024 22.7891
18-04-2024 22.7553
16-04-2024 22.86
15-04-2024 22.8374
12-04-2024 22.9532
10-04-2024 23.1836
09-04-2024 22.7733
08-04-2024 22.7357
05-04-2024 22.643
04-04-2024 22.655
03-04-2024 22.8358
02-04-2024 22.668
01-04-2024 22.2841
31-03-2024 21.9633
28-03-2024 21.9652
27-03-2024 21.6453
26-03-2024 21.8136
22-03-2024 21.6496
21-03-2024 21.4982
20-03-2024 20.9955
19-03-2024 20.9153
18-03-2024 21.2574
15-03-2024 21.2249
14-03-2024 21.6529
13-03-2024 21.2641
12-03-2024 22.5511
11-03-2024 22.8442
07-03-2024 23.1056
06-03-2024 23.0976
05-03-2024 23.1978
04-03-2024 22.9996
01-03-2024 22.5099
29-02-2024 21.9062
28-02-2024 21.7533
27-02-2024 22.232
26-02-2024 22.4047
23-02-2024 22.4934
22-02-2024 22.6864
21-02-2024 22.536
20-02-2024 22.8592
19-02-2024 22.8504
16-02-2024 22.9181
15-02-2024 22.9248
14-02-2024 22.3478
13-02-2024 21.6056
12-02-2024 21.6134
09-02-2024 22.4381
08-02-2024 22.8717
07-02-2024 22.6038
06-02-2024 22.4644
05-02-2024 21.9958
02-02-2024 21.618
01-02-2024 20.9462
31-01-2024 20.8785
30-01-2024 20.6811
29-01-2024 20.6727
25-01-2024 20.015
24-01-2024 19.9951

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification