Historical Mutual Fund NAV of Mirae Asset Short Duration Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 15.2324 |
| 25-02-2025 | 15.2314 |
| 24-02-2025 | 15.2268 |
| 21-02-2025 | 15.2182 |
| 20-02-2025 | 15.2147 |
| 18-02-2025 | 15.2135 |
| 17-02-2025 | 15.2099 |
| 14-02-2025 | 15.2012 |
| 13-02-2025 | 15.198 |
| 12-02-2025 | 15.1963 |
| 11-02-2025 | 15.1973 |
| 10-02-2025 | 15.1927 |
| 07-02-2025 | 15.1935 |
| 06-02-2025 | 15.1999 |
| 05-02-2025 | 15.1915 |
| 04-02-2025 | 15.1812 |
| 03-02-2025 | 15.1789 |
| 31-01-2025 | 15.1603 |
| 30-01-2025 | 15.1604 |
| 29-01-2025 | 15.1565 |
| 28-01-2025 | 15.1559 |
| 27-01-2025 | 15.1506 |
| 24-01-2025 | 15.1327 |
| 23-01-2025 | 15.128 |
| 22-01-2025 | 15.1272 |
| 21-01-2025 | 15.1204 |
| 20-01-2025 | 15.1113 |
| 17-01-2025 | 15.1015 |
| 16-01-2025 | 15.1005 |
| 15-01-2025 | 15.0786 |
| 14-01-2025 | 15.0708 |
| 13-01-2025 | 15.0693 |
| 10-01-2025 | 15.0844 |
| 09-01-2025 | 15.0834 |
| 08-01-2025 | 15.0832 |
| 07-01-2025 | 15.0834 |
| 06-01-2025 | 15.0778 |
| 03-01-2025 | 15.0671 |
| 02-01-2025 | 15.0622 |
| 01-01-2025 | 15.0603 |
| 31-12-2024 | 15.058 |
| 30-12-2024 | 15.0499 |
| 27-12-2024 | 15.0413 |
| 26-12-2024 | 15.0391 |
| 24-12-2024 | 15.0361 |
| 23-12-2024 | 15.0362 |
| 20-12-2024 | 15.0276 |
| 19-12-2024 | 15.0284 |
| 18-12-2024 | 15.0374 |
| 17-12-2024 | 15.0324 |
| 16-12-2024 | 15.032 |
| 13-12-2024 | 15.0272 |
| 12-12-2024 | 15.0254 |
| 11-12-2024 | 15.0286 |
| 10-12-2024 | 15.0296 |
| 09-12-2024 | 15.0231 |
| 06-12-2024 | 15.0135 |
| 05-12-2024 | 15.024 |
| 04-12-2024 | 15.0186 |
| 03-12-2024 | 15.0088 |
| 02-12-2024 | 15.0044 |
| 29-11-2024 | 14.9786 |
| 28-11-2024 | 14.9617 |
| 27-11-2024 | 14.96 |
| 26-11-2024 | 14.9566 |
| 25-11-2024 | 14.9566 |
| 22-11-2024 | 14.9463 |
| 21-11-2024 | 14.9471 |
| 19-11-2024 | 14.9443 |
| 18-11-2024 | 14.9384 |
| 14-11-2024 | 14.9271 |
| 13-11-2024 | 14.9311 |
| 12-11-2024 | 14.9319 |
| 11-11-2024 | 14.9313 |
| 08-11-2024 | 14.9255 |
| 07-11-2024 | 14.916 |
| 06-11-2024 | 14.9126 |
| 05-11-2024 | 14.9107 |
| 04-11-2024 | 14.9105 |
| 31-10-2024 | 14.8994 |
| 30-10-2024 | 14.9001 |
| 29-10-2024 | 14.892 |
| 28-10-2024 | 14.8864 |
| 25-10-2024 | 14.8862 |
| 24-10-2024 | 14.8878 |
| 23-10-2024 | 14.8836 |
| 22-10-2024 | 14.8758 |
| 21-10-2024 | 14.877 |
| 18-10-2024 | 14.8791 |
| 17-10-2024 | 14.8845 |
| 16-10-2024 | 14.8849 |
| 15-10-2024 | 14.8859 |
| 14-10-2024 | 14.8825 |
| 11-10-2024 | 14.8721 |
| 10-10-2024 | 14.8684 |
| 09-10-2024 | 14.8645 |
| 08-10-2024 | 14.8461 |
| 07-10-2024 | 14.8343 |
| 04-10-2024 | 14.8342 |
| 03-10-2024 | 14.8454 |
| 01-10-2024 | 14.8481 |
| 30-09-2024 | 14.8378 |
| 27-09-2024 | 14.8261 |
| 26-09-2024 | 14.829 |
| 25-09-2024 | 14.8189 |
| 24-09-2024 | 14.8126 |
| 23-09-2024 | 14.8081 |
| 20-09-2024 | 14.8014 |
| 19-09-2024 | 14.7966 |
| 17-09-2024 | 14.7818 |
| 16-09-2024 | 14.7817 |
| 13-09-2024 | 14.7679 |
| 12-09-2024 | 14.7594 |
| 11-09-2024 | 14.7541 |
| 10-09-2024 | 14.7467 |
| 09-09-2024 | 14.7438 |
| 06-09-2024 | 14.7375 |
| 05-09-2024 | 14.7367 |
| 04-09-2024 | 14.7337 |
| 03-09-2024 | 14.7288 |
| 02-09-2024 | 14.7259 |
| 30-08-2024 | 14.7204 |
| 29-08-2024 | 14.7194 |
| 28-08-2024 | 14.7175 |
| 27-08-2024 | 14.7132 |
| 26-08-2024 | 14.7107 |
| 23-08-2024 | 14.7021 |
| 22-08-2024 | 14.6982 |
| 21-08-2024 | 14.6935 |
| 20-08-2024 | 14.6904 |
| 19-08-2024 | 14.6855 |
| 16-08-2024 | 14.6771 |
| 14-08-2024 | 14.6753 |
| 13-08-2024 | 14.6688 |
| 12-08-2024 | 14.6668 |
| 09-08-2024 | 14.6604 |
| 08-08-2024 | 14.6581 |
| 07-08-2024 | 14.6572 |
| 06-08-2024 | 14.6522 |
| 05-08-2024 | 14.654 |
| 02-08-2024 | 14.635 |
| 01-08-2024 | 14.6289 |
| 31-07-2024 | 14.6223 |
| 30-07-2024 | 14.6229 |
| 29-07-2024 | 14.6237 |
| 26-07-2024 | 14.6106 |
| 25-07-2024 | 14.6001 |
| 24-07-2024 | 14.5903 |
| 23-07-2024 | 14.5852 |
| 22-07-2024 | 14.5827 |
| 19-07-2024 | 14.5773 |
| 18-07-2024 | 14.5734 |
| 16-07-2024 | 14.5675 |
| 15-07-2024 | 14.557 |
| 12-07-2024 | 14.5484 |
| 11-07-2024 | 14.5445 |
| 10-07-2024 | 14.5413 |
| 09-07-2024 | 14.5364 |
| 08-07-2024 | 14.5332 |
| 05-07-2024 | 14.5244 |
| 04-07-2024 | 14.5196 |
| 03-07-2024 | 14.5149 |
| 02-07-2024 | 14.5105 |
| 01-07-2024 | 14.5057 |
| 28-06-2024 | 14.4988 |
| 27-06-2024 | 14.4957 |
| 26-06-2024 | 14.4939 |
| 25-06-2024 | 14.4958 |
| 24-06-2024 | 14.4941 |
| 21-06-2024 | 14.4858 |
| 20-06-2024 | 14.4818 |
| 19-06-2024 | 14.4792 |
| 18-06-2024 | 14.4735 |
| 14-06-2024 | 14.4637 |
| 13-06-2024 | 14.461 |
| 12-06-2024 | 14.4524 |
| 11-06-2024 | 14.4489 |
| 10-06-2024 | 14.442 |
| 07-06-2024 | 14.436 |
| 06-06-2024 | 14.4308 |
| 05-06-2024 | 14.4205 |
| 04-06-2024 | 14.4143 |
| 03-06-2024 | 14.4398 |
| 31-05-2024 | 14.4221 |
| 30-05-2024 | 14.418 |
| 29-05-2024 | 14.4155 |
| 28-05-2024 | 14.4153 |
| 27-05-2024 | 14.4174 |
| 24-05-2024 | 14.4081 |
| 22-05-2024 | 14.4035 |
| 21-05-2024 | 14.3898 |
| 17-05-2024 | 14.3745 |
| 16-05-2024 | 14.3762 |
| 15-05-2024 | 14.3667 |
| 14-05-2024 | 14.3611 |
| 13-05-2024 | 14.3541 |
| 10-05-2024 | 14.3445 |
| 09-05-2024 | 14.3412 |
| 08-05-2024 | 14.3395 |
| 07-05-2024 | 14.3397 |
| 06-05-2024 | 14.3405 |
| 03-05-2024 | 14.3219 |
| 02-05-2024 | 14.3142 |
| 30-04-2024 | 14.3067 |
| 29-04-2024 | 14.3053 |
| 26-04-2024 | 14.2977 |
| 25-04-2024 | 14.2985 |
| 24-04-2024 | 14.2988 |
| 23-04-2024 | 14.2958 |
| 22-04-2024 | 14.2905 |
| 19-04-2024 | 14.2755 |
| 18-04-2024 | 14.2847 |
| 16-04-2024 | 14.2779 |
| 15-04-2024 | 14.2823 |
| 12-04-2024 | 14.2736 |
| 10-04-2024 | 14.2822 |
| 08-04-2024 | 14.2701 |
| 05-04-2024 | 14.2729 |
| 04-04-2024 | 14.2763 |
| 03-04-2024 | 14.2709 |
| 02-04-2024 | 14.2692 |
| 31-03-2024 | 14.2704 |
| 28-03-2024 | 14.2637 |
| 27-03-2024 | 14.2445 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
