UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF

Submit
NAV Date NAV (Rs)
24-12-2024 50.4442
23-12-2024 50.3343
20-12-2024 50.6779
19-12-2024 51.7987
18-12-2024 52.1156
17-12-2024 52.7379
16-12-2024 53.0928
13-12-2024 52.8309
12-12-2024 53.1583
11-12-2024 53.6965
10-12-2024 53.3848
09-12-2024 53.2338
06-12-2024 52.9928
05-12-2024 52.5161
04-12-2024 52.1699
03-12-2024 51.8173
02-12-2024 51.4013
29-11-2024 50.9766
28-11-2024 50.6782
27-11-2024 50.5139
26-11-2024 49.6303
25-11-2024 49.2683
22-11-2024 48.2595
21-11-2024 47.636
19-11-2024 48.102
18-11-2024 47.5695
14-11-2024 47.7163
13-11-2024 47.5137
12-11-2024 49.1473
11-11-2024 49.9356
08-11-2024 50.5669
07-11-2024 51.44
06-11-2024 51.9749
05-11-2024 50.8943
04-11-2024 50.6426
31-10-2024 51.1134
30-10-2024 50.4116
29-10-2024 49.849
28-10-2024 49.3747
25-10-2024 48.6144
24-10-2024 50.0548
23-10-2024 50.3819
22-10-2024 49.7665
21-10-2024 51.9943
18-10-2024 52.8694
17-10-2024 52.8816
16-10-2024 53.5676
15-10-2024 53.5818
14-10-2024 53.0972
11-10-2024 52.8859
10-10-2024 52.4751
09-10-2024 52.3895
08-10-2024 51.5858
07-10-2024 50.3765
04-10-2024 51.8544
03-10-2024 52.2584
01-10-2024 53.4032
30-09-2024 53.1317
27-09-2024 53.0393
26-09-2024 52.9591
25-09-2024 53.3597
24-09-2024 53.691
23-09-2024 53.9053
20-09-2024 53.473
19-09-2024 52.7959
18-09-2024 53.426
17-09-2024 53.7423
16-09-2024 54.0032
13-09-2024 53.8039
12-09-2024 53.432
11-09-2024 52.8564
10-09-2024 53.1753
09-09-2024 52.5015
06-09-2024 53.121
05-09-2024 53.7497
04-09-2024 53.5817
03-09-2024 53.6174
02-09-2024 53.2719
30-08-2024 53.4879
29-08-2024 53.3463
28-08-2024 53.7172
27-08-2024 53.7548
26-08-2024 53.3561
23-08-2024 53.1839
22-08-2024 53.1008
21-08-2024 53.0922
20-08-2024 52.5063
19-08-2024 52.4989
16-08-2024 51.5554
14-08-2024 50.4296
13-08-2024 50.7461
12-08-2024 51.5023
09-08-2024 51.2282
08-08-2024 50.7004
07-08-2024 51.1237
06-08-2024 49.739
05-08-2024 50.167
02-08-2024 52.5895
01-08-2024 53.1647
31-07-2024 53.7868
30-07-2024 53.9962
29-07-2024 53.561
26-07-2024 52.8273
25-07-2024 52.2477
24-07-2024 52.5666
23-07-2024 51.542
22-07-2024 52.115
19-07-2024 51.4577
18-07-2024 52.8715
16-07-2024 53.7011
15-07-2024 53.6508
12-07-2024 53.262
11-07-2024 53.3774
10-07-2024 52.8889
09-07-2024 53.4496
08-07-2024 53.5496
05-07-2024 53.3855
04-07-2024 52.8851
03-07-2024 52.2297
02-07-2024 51.4937
01-07-2024 51.6178
28-06-2024 50.8289
27-06-2024 50.4034
26-06-2024 50.6353
25-06-2024 50.6907
24-06-2024 50.5622
21-06-2024 50.7248
20-06-2024 50.7805
19-06-2024 50.533
18-06-2024 50.8789
14-06-2024 50.4175
13-06-2024 50.0449
12-06-2024 49.4975
11-06-2024 48.9627
10-06-2024 48.8102
07-06-2024 48.091
06-06-2024 46.9335
05-06-2024 45.3636
04-06-2024 43.8489
03-06-2024 47.2007
31-05-2024 46.3009
30-05-2024 46.2493
29-05-2024 46.9634
28-05-2024 46.957
27-05-2024 47.4018
24-05-2024 47.1422
23-05-2024 47.0468
22-05-2024 46.783
21-05-2024 46.882
17-05-2024 46.7413
16-05-2024 46.2341
15-05-2024 45.8378
14-05-2024 45.4736
13-05-2024 44.5363
10-05-2024 44.76
09-05-2024 44.5439
08-05-2024 45.7665
07-05-2024 45.6566
06-05-2024 46.4516
03-05-2024 47.1022
02-05-2024 47.3467
30-04-2024 47.2632
29-04-2024 47.2912
26-04-2024 47.4786
25-04-2024 47.2552
24-04-2024 46.7441
23-04-2024 46.4279
22-04-2024 45.6384
19-04-2024 45.1004
18-04-2024 45.2046
16-04-2024 45.3645
15-04-2024 45.2209
12-04-2024 45.9638
10-04-2024 46.0119
09-04-2024 45.743
08-04-2024 45.6346
05-04-2024 45.6256
04-04-2024 45.3867
03-04-2024 45.1126
02-04-2024 44.5165
01-04-2024 44.0944
31-03-2024 42.6693
28-03-2024 42.6702
27-03-2024 42.5743
26-03-2024 42.2772
22-03-2024 41.9709
21-03-2024 41.7098
20-03-2024 40.7537
19-03-2024 40.6866
18-03-2024 41.1898
15-03-2024 41.4136
14-03-2024 41.2939
13-03-2024 39.8722
12-03-2024 42.2538
11-03-2024 43.0555
07-03-2024 43.8775
06-03-2024 43.6245
05-03-2024 44.5092
04-03-2024 44.818
01-03-2024 44.6933
29-02-2024 44.2778
28-02-2024 44.1485
27-02-2024 45.0678
26-02-2024 44.877

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification