HSBC MF SIP Top UP 728x90

Historical Mutual Fund NAV of Mirae Asset Nifty Next 50 ETF (MANxt50ETF)

Submit
NAV Date NAV (Rs)
24-12-2024 700.6688
23-12-2024 700.4421
20-12-2024 698.5511
19-12-2024 718.1051
18-12-2024 724.4543
17-12-2024 733.993
16-12-2024 743.8322
13-12-2024 741.9073
12-12-2024 743.0947
11-12-2024 745.2266
10-12-2024 743.2378
09-12-2024 739.2902
06-12-2024 742.6723
05-12-2024 737.0483
04-12-2024 734.5875
03-12-2024 730.9888
02-12-2024 723.6057
29-11-2024 719.1616
28-11-2024 714.4049
27-11-2024 713.6991
26-11-2024 706.9593
25-11-2024 705.1351
22-11-2024 691.4666
21-11-2024 678.7516
19-11-2024 689.0165
18-11-2024 685.8982
14-11-2024 685.2587
13-11-2024 682.0922
12-11-2024 695.7838
11-11-2024 711.2648
08-11-2024 709.2399
07-11-2024 717.7845
06-11-2024 725.4036
05-11-2024 709.2275
04-11-2024 705.3756
31-10-2024 710.382
30-10-2024 713.9331
29-10-2024 716.6762
28-10-2024 711.5174
25-10-2024 708.2781
24-10-2024 719.4822
23-10-2024 720.0763
22-10-2024 722.8522
21-10-2024 744.4573
18-10-2024 754.6484
17-10-2024 751.7946
16-10-2024 768.9732
15-10-2024 770.6159
14-10-2024 768.5028
11-10-2024 765.7226
10-10-2024 764.7042
09-10-2024 766.0225
08-10-2024 757.7905
07-10-2024 740.3834
04-10-2024 758.0207
03-10-2024 766.4328
01-10-2024 785.086
30-09-2024 783.1642
27-09-2024 790.4674
26-09-2024 783.4576
25-09-2024 777.6703
24-09-2024 780.5513
23-09-2024 779.5763
20-09-2024 767.1419
19-09-2024 756.3627
18-09-2024 761.605
17-09-2024 764.882
16-09-2024 766.9405
13-09-2024 766.5712
12-09-2024 766.7633
11-09-2024 755.6984
10-09-2024 759.577
09-09-2024 757.9079
06-09-2024 756.7847
05-09-2024 767.1838
04-09-2024 766.8256
03-09-2024 766.4498
02-09-2024 765.6576
30-08-2024 765.0846
29-08-2024 761.0343
28-08-2024 762.9245
27-08-2024 760.5555
26-08-2024 759.741
23-08-2024 756.0375
22-08-2024 758.5839
21-08-2024 753.6623
20-08-2024 751.4817
19-08-2024 745.3943
16-08-2024 741.062
14-08-2024 727.8145
13-08-2024 727.3184
12-08-2024 735.6722
09-08-2024 738.5545
08-08-2024 729.3595
07-08-2024 735.1893
06-08-2024 713.7307
05-08-2024 720.3602
02-08-2024 744.5489
01-08-2024 754.115
31-07-2024 759.1136
30-07-2024 753.1944
29-07-2024 753.9379
26-07-2024 744.9179
25-07-2024 732.7158
24-07-2024 729.0135
23-07-2024 726.7813
22-07-2024 733.1757
19-07-2024 723.937
18-07-2024 741.6235
16-07-2024 749.8139
15-07-2024 754.324
12-07-2024 747.8964
11-07-2024 751.1584
10-07-2024 749.5215
09-07-2024 749.1785
08-07-2024 745.5854
05-07-2024 744.7545
04-07-2024 739.7074
03-07-2024 736.1196
02-07-2024 728.2456
01-07-2024 732.1944
28-06-2024 725.3772
27-06-2024 723.3123
26-06-2024 722.2816
25-06-2024 723.5493
24-06-2024 726.4007
21-06-2024 721.0305
20-06-2024 726.1334
19-06-2024 725.1673
18-06-2024 733.3633
14-06-2024 728.7744
13-06-2024 718.1029
12-06-2024 711.6065
11-06-2024 706.3029
10-06-2024 706.9727
07-06-2024 701.6868
06-06-2024 691.5323
05-06-2024 677.4679
04-06-2024 648.9775
03-06-2024 715.7809
31-05-2024 684.4707
30-05-2024 682.7046
29-05-2024 689.9185
28-05-2024 694.7302
27-05-2024 700.7119
24-05-2024 699.6714
23-05-2024 697.5111
22-05-2024 692.5323
21-05-2024 691.4706
17-05-2024 679.957
16-05-2024 672.0068
15-05-2024 665.1542
14-05-2024 661.7223
13-05-2024 651.9674
10-05-2024 647.7136
09-05-2024 642.4156
08-05-2024 656.3279
07-05-2024 647.7496
06-05-2024 657.8815
03-05-2024 666.3267
02-05-2024 668.7006
30-04-2024 657.4744
29-04-2024 653.2967
26-04-2024 649.719
25-04-2024 645.3636
24-04-2024 641.0382
23-04-2024 636.1882
22-04-2024 635.0255
19-04-2024 626.9673
18-04-2024 627.9949
16-04-2024 628.6896
15-04-2024 628.1913
12-04-2024 638.9282
10-04-2024 641.54
09-04-2024 636.1592
08-04-2024 638.1823
05-04-2024 635.1759
04-04-2024 629.7373
03-04-2024 632.4147
02-04-2024 630.7001
01-04-2024 624.4283
31-03-2024 614.2
28-03-2024 614.204
27-03-2024 606.7956
26-03-2024 605.8357
22-03-2024 599.6401
21-03-2024 596.8171
20-03-2024 583.2799
19-03-2024 581.4724
18-03-2024 591.7347
15-03-2024 588.0627
14-03-2024 592.7445
13-03-2024 578.8651
12-03-2024 601.4281
11-03-2024 610.8887
07-03-2024 611.0251
06-03-2024 605.7832
05-03-2024 607.4464
04-03-2024 607.069
01-03-2024 602.6446
29-02-2024 597.4285
28-02-2024 591.3152
27-02-2024 599.0448
26-02-2024 599.5309
23-02-2024 599.0823
22-02-2024 597.4584
21-02-2024 591.2609
20-02-2024 594.4699
19-02-2024 593.7669
16-02-2024 593.1229
15-02-2024 589.0784
14-02-2024 583.8884
13-02-2024 576.011
12-02-2024 570.2571
09-02-2024 581.4075
08-02-2024 583.6068
07-02-2024 580.8149
06-02-2024 571.4695
05-02-2024 563.3341
02-02-2024 566.0763
01-02-2024 561.7117
31-01-2024 559.5669
30-01-2024 554.781
29-01-2024 556.639
25-01-2024 549.3496
24-01-2024 548.5068

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification