Historical Mutual Fund NAV of Mirae Asset Nifty Midcap 150 ETF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 20.4387 |
| 19-11-2024 | 20.5168 |
| 18-11-2024 | 20.3224 |
| 14-11-2024 | 20.3588 |
| 13-11-2024 | 20.2606 |
| 12-11-2024 | 20.817 |
| 11-11-2024 | 21.0074 |
| 08-11-2024 | 21.1795 |
| 07-11-2024 | 21.4576 |
| 06-11-2024 | 21.5621 |
| 05-11-2024 | 21.1188 |
| 04-11-2024 | 21.0229 |
| 31-10-2024 | 21.1307 |
| 30-10-2024 | 21.1711 |
| 29-10-2024 | 21.1204 |
| 28-10-2024 | 20.9465 |
| 25-10-2024 | 20.813 |
| 24-10-2024 | 21.186 |
| 23-10-2024 | 21.2391 |
| 22-10-2024 | 21.132 |
| 21-10-2024 | 21.6892 |
| 18-10-2024 | 22.0188 |
| 17-10-2024 | 21.9812 |
| 16-10-2024 | 22.3522 |
| 15-10-2024 | 22.3963 |
| 14-10-2024 | 22.3256 |
| 11-10-2024 | 22.245 |
| 10-10-2024 | 22.1496 |
| 09-10-2024 | 22.1826 |
| 08-10-2024 | 21.9475 |
| 07-10-2024 | 21.5213 |
| 04-10-2024 | 21.9727 |
| 03-10-2024 | 22.1691 |
| 01-10-2024 | 22.6497 |
| 30-09-2024 | 22.5812 |
| 27-09-2024 | 22.631 |
| 26-09-2024 | 22.6479 |
| 25-09-2024 | 22.6374 |
| 24-09-2024 | 22.7751 |
| 23-09-2024 | 22.7045 |
| 20-09-2024 | 22.5341 |
| 19-09-2024 | 22.2395 |
| 18-09-2024 | 22.3538 |
| 17-09-2024 | 22.5111 |
| 16-09-2024 | 22.5392 |
| 13-09-2024 | 22.4641 |
| 12-09-2024 | 22.3187 |
| 11-09-2024 | 22.0667 |
| 10-09-2024 | 22.122 |
| 09-09-2024 | 21.8872 |
| 06-09-2024 | 21.9415 |
| 05-09-2024 | 22.2458 |
| 04-09-2024 | 22.1633 |
| 03-09-2024 | 22.182 |
| 02-09-2024 | 22.1305 |
| 30-08-2024 | 22.1939 |
| 29-08-2024 | 22.0061 |
| 28-08-2024 | 22.1046 |
| 27-08-2024 | 22.136 |
| 26-08-2024 | 22.0235 |
| 23-08-2024 | 21.9095 |
| 22-08-2024 | 22.0207 |
| 21-08-2024 | 21.8766 |
| 20-08-2024 | 21.787 |
| 19-08-2024 | 21.6056 |
| 16-08-2024 | 21.552 |
| 14-08-2024 | 21.1639 |
| 13-08-2024 | 21.2916 |
| 12-08-2024 | 21.4563 |
| 09-08-2024 | 21.397 |
| 08-08-2024 | 21.2335 |
| 07-08-2024 | 21.307 |
| 06-08-2024 | 20.8495 |
| 05-08-2024 | 20.9745 |
| 02-08-2024 | 21.74 |
| 01-08-2024 | 21.9557 |
| 31-07-2024 | 22.1115 |
| 30-07-2024 | 21.9975 |
| 29-07-2024 | 21.8916 |
| 26-07-2024 | 21.6866 |
| 25-07-2024 | 21.3205 |
| 24-07-2024 | 21.3736 |
| 23-07-2024 | 21.1862 |
| 22-07-2024 | 21.2795 |
| 19-07-2024 | 21.0488 |
| 18-07-2024 | 21.4933 |
| 16-07-2024 | 21.6962 |
| 15-07-2024 | 21.6867 |
| 12-07-2024 | 21.5364 |
| 11-07-2024 | 21.5461 |
| 10-07-2024 | 21.5 |
| 09-07-2024 | 21.5817 |
| 08-07-2024 | 21.5203 |
| 05-07-2024 | 21.5842 |
| 04-07-2024 | 21.4414 |
| 03-07-2024 | 21.2974 |
| 02-07-2024 | 21.1329 |
| 01-07-2024 | 21.2541 |
| 28-06-2024 | 21.053 |
| 27-06-2024 | 20.9431 |
| 26-06-2024 | 20.9006 |
| 25-06-2024 | 20.9548 |
| 24-06-2024 | 21.0023 |
| 21-06-2024 | 20.953 |
| 20-06-2024 | 20.9834 |
| 19-06-2024 | 20.8067 |
| 18-06-2024 | 21.0266 |
| 14-06-2024 | 20.9082 |
| 13-06-2024 | 20.6848 |
| 12-06-2024 | 20.5241 |
| 11-06-2024 | 20.319 |
| 10-06-2024 | 20.1546 |
| 07-06-2024 | 20.0815 |
| 06-06-2024 | 19.8006 |
| 05-06-2024 | 19.3792 |
| 04-06-2024 | 18.6586 |
| 03-06-2024 | 20.0858 |
| 31-05-2024 | 19.4989 |
| 30-05-2024 | 19.382 |
| 29-05-2024 | 19.6092 |
| 28-05-2024 | 19.6635 |
| 27-05-2024 | 19.8159 |
| 24-05-2024 | 19.7426 |
| 23-05-2024 | 19.7521 |
| 22-05-2024 | 19.658 |
| 21-05-2024 | 19.6012 |
| 17-05-2024 | 19.4356 |
| 16-05-2024 | 19.2334 |
| 15-05-2024 | 19.0481 |
| 14-05-2024 | 18.8706 |
| 13-05-2024 | 18.6957 |
| 10-05-2024 | 18.6014 |
| 09-05-2024 | 18.4218 |
| 08-05-2024 | 18.7482 |
| 07-05-2024 | 18.6504 |
| 06-05-2024 | 19.0032 |
| 03-05-2024 | 19.0904 |
| 02-05-2024 | 19.1585 |
| 30-04-2024 | 19.0756 |
| 29-04-2024 | 19.0292 |
| 26-04-2024 | 18.9641 |
| 25-04-2024 | 18.8235 |
| 24-04-2024 | 18.7479 |
| 23-04-2024 | 18.596 |
| 22-04-2024 | 18.4107 |
| 19-04-2024 | 18.2864 |
| 18-04-2024 | 18.371 |
| 16-04-2024 | 18.4365 |
| 15-04-2024 | 18.4594 |
| 12-04-2024 | 18.7133 |
| 10-04-2024 | 18.8049 |
| 09-04-2024 | 18.6435 |
| 08-04-2024 | 18.6896 |
| 05-04-2024 | 18.6512 |
| 04-04-2024 | 18.5631 |
| 03-04-2024 | 18.5557 |
| 02-04-2024 | 18.4626 |
| 01-04-2024 | 18.2588 |
| 31-03-2024 | 17.9371 |
| 28-03-2024 | 17.9371 |
| 27-03-2024 | 17.8558 |
| 26-03-2024 | 17.8386 |
| 22-03-2024 | 17.6756 |
| 21-03-2024 | 17.5652 |
| 20-03-2024 | 17.1766 |
| 19-03-2024 | 17.1876 |
| 18-03-2024 | 17.3827 |
| 15-03-2024 | 17.4195 |
| 14-03-2024 | 17.4746 |
| 13-03-2024 | 17.1107 |
| 12-03-2024 | 17.8552 |
| 11-03-2024 | 18.0835 |
| 07-03-2024 | 18.1683 |
| 06-03-2024 | 18.1222 |
| 05-03-2024 | 18.2384 |
| 04-03-2024 | 18.2837 |
| 01-03-2024 | 18.1471 |
| 29-02-2024 | 18.0023 |
| 28-02-2024 | 17.9195 |
| 27-02-2024 | 18.2476 |
| 26-02-2024 | 18.2664 |
| 23-02-2024 | 18.3229 |
| 22-02-2024 | 18.2556 |
| 21-02-2024 | 18.1083 |
| 20-02-2024 | 18.3064 |
| 19-02-2024 | 18.3313 |
| 16-02-2024 | 18.2457 |
| 15-02-2024 | 18.1006 |
| 14-02-2024 | 17.9312 |
| 13-02-2024 | 17.7783 |
| 12-02-2024 | 17.7269 |
| 09-02-2024 | 18.1612 |
| 08-02-2024 | 18.321 |
| 07-02-2024 | 18.3621 |
| 06-02-2024 | 18.2391 |
| 05-02-2024 | 18.0268 |
| 02-02-2024 | 18.0269 |
| 01-02-2024 | 17.9353 |
| 31-01-2024 | 18.0381 |
| 30-01-2024 | 17.7577 |
| 29-01-2024 | 17.8197 |
| 25-01-2024 | 17.5616 |
| 24-01-2024 | 17.6442 |
| 23-01-2024 | 17.3505 |
| 20-01-2024 | 17.8753 |
| 19-01-2024 | 17.821 |
| 18-01-2024 | 17.5574 |
| 17-01-2024 | 17.5611 |
| 16-01-2024 | 17.7494 |
| 15-01-2024 | 17.8065 |
| 12-01-2024 | 17.7133 |
| 11-01-2024 | 17.6494 |
| 10-01-2024 | 17.5736 |
| 09-01-2024 | 17.5299 |
| 08-01-2024 | 17.4982 |
| 05-01-2024 | 17.6487 |
| 04-01-2024 | 17.5923 |
| 03-01-2024 | 17.3364 |
| 02-01-2024 | 17.2942 |
| 01-01-2024 | 17.3204 |
| 29-12-2023 | 17.2226 |
| 28-12-2023 | 17.0781 |
| 27-12-2023 | 16.997 |
| 26-12-2023 | 16.931 |
| 22-12-2023 | 16.8363 |
| 21-12-2023 | 16.7028 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
