Historical Mutual Fund NAV of Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 49.2113 |
| 19-11-2024 | 49.6373 |
| 18-11-2024 | 49.1714 |
| 14-11-2024 | 49.5728 |
| 13-11-2024 | 49.4036 |
| 12-11-2024 | 50.8101 |
| 11-11-2024 | 51.536 |
| 08-11-2024 | 51.9557 |
| 07-11-2024 | 52.639 |
| 06-11-2024 | 52.9285 |
| 05-11-2024 | 51.3287 |
| 04-11-2024 | 51.1842 |
| 31-10-2024 | 51.4492 |
| 30-10-2024 | 51.3185 |
| 29-10-2024 | 51.1705 |
| 28-10-2024 | 50.6935 |
| 25-10-2024 | 50.4119 |
| 24-10-2024 | 51.396 |
| 23-10-2024 | 51.8199 |
| 22-10-2024 | 51.5375 |
| 21-10-2024 | 53.1468 |
| 18-10-2024 | 54.1971 |
| 17-10-2024 | 54.173 |
| 16-10-2024 | 54.9293 |
| 15-10-2024 | 55.0172 |
| 14-10-2024 | 54.84 |
| 11-10-2024 | 54.632 |
| 10-10-2024 | 54.3136 |
| 09-10-2024 | 54.2278 |
| 08-10-2024 | 53.4037 |
| 07-10-2024 | 52.2605 |
| 04-10-2024 | 53.3331 |
| 03-10-2024 | 53.6296 |
| 01-10-2024 | 54.7892 |
| 30-09-2024 | 54.6043 |
| 27-09-2024 | 54.7032 |
| 26-09-2024 | 54.5532 |
| 25-09-2024 | 54.6146 |
| 24-09-2024 | 54.9676 |
| 23-09-2024 | 54.7087 |
| 20-09-2024 | 54.398 |
| 19-09-2024 | 53.6167 |
| 18-09-2024 | 54.1951 |
| 17-09-2024 | 54.68 |
| 16-09-2024 | 54.8452 |
| 13-09-2024 | 54.6049 |
| 12-09-2024 | 54.2107 |
| 11-09-2024 | 53.602 |
| 10-09-2024 | 53.7423 |
| 09-09-2024 | 53.3202 |
| 06-09-2024 | 53.675 |
| 05-09-2024 | 54.3895 |
| 04-09-2024 | 54.5781 |
| 03-09-2024 | 54.8204 |
| 02-09-2024 | 54.5358 |
| 30-08-2024 | 54.8783 |
| 29-08-2024 | 54.5371 |
| 28-08-2024 | 54.8189 |
| 27-08-2024 | 54.8835 |
| 26-08-2024 | 54.6142 |
| 23-08-2024 | 54.3455 |
| 22-08-2024 | 54.4146 |
| 21-08-2024 | 54.2777 |
| 20-08-2024 | 54.0527 |
| 19-08-2024 | 53.7314 |
| 16-08-2024 | 53.2627 |
| 14-08-2024 | 52.2684 |
| 13-08-2024 | 52.5826 |
| 12-08-2024 | 53.042 |
| 09-08-2024 | 52.6766 |
| 08-08-2024 | 52.1269 |
| 07-08-2024 | 52.5964 |
| 06-08-2024 | 51.1404 |
| 05-08-2024 | 51.5208 |
| 02-08-2024 | 53.7094 |
| 01-08-2024 | 54.5008 |
| 31-07-2024 | 54.9448 |
| 30-07-2024 | 54.7097 |
| 29-07-2024 | 54.414 |
| 26-07-2024 | 53.627 |
| 25-07-2024 | 52.8843 |
| 24-07-2024 | 53.0438 |
| 23-07-2024 | 52.5364 |
| 22-07-2024 | 53.145 |
| 19-07-2024 | 52.5542 |
| 18-07-2024 | 53.8542 |
| 16-07-2024 | 54.9686 |
| 15-07-2024 | 55.1805 |
| 12-07-2024 | 54.7914 |
| 11-07-2024 | 54.7161 |
| 10-07-2024 | 54.2679 |
| 09-07-2024 | 54.5135 |
| 08-07-2024 | 54.5421 |
| 05-07-2024 | 54.6368 |
| 04-07-2024 | 53.9693 |
| 03-07-2024 | 53.2841 |
| 02-07-2024 | 52.5568 |
| 01-07-2024 | 52.5712 |
| 28-06-2024 | 51.9104 |
| 27-06-2024 | 51.5813 |
| 26-06-2024 | 51.6527 |
| 25-06-2024 | 51.9689 |
| 24-06-2024 | 52.0125 |
| 21-06-2024 | 51.8115 |
| 20-06-2024 | 51.8713 |
| 19-06-2024 | 51.7995 |
| 18-06-2024 | 52.2932 |
| 14-06-2024 | 51.9761 |
| 13-06-2024 | 51.4833 |
| 12-06-2024 | 50.9191 |
| 11-06-2024 | 50.4447 |
| 10-06-2024 | 49.9548 |
| 07-06-2024 | 49.621 |
| 06-06-2024 | 48.6735 |
| 05-06-2024 | 47.1259 |
| 04-06-2024 | 45.6551 |
| 03-06-2024 | 50.3209 |
| 31-05-2024 | 48.3834 |
| 30-05-2024 | 48.5073 |
| 29-05-2024 | 49.2269 |
| 28-05-2024 | 49.3916 |
| 27-05-2024 | 49.7401 |
| 24-05-2024 | 49.374 |
| 23-05-2024 | 49.118 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
