NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 17.369 |
23-12-2024 | 17.435 |
20-12-2024 | 17.408 |
19-12-2024 | 17.745 |
18-12-2024 | 17.842 |
17-12-2024 | 17.95 |
16-12-2024 | 18.202 |
13-12-2024 | 18.17 |
12-12-2024 | 18.133 |
11-12-2024 | 18.259 |
10-12-2024 | 18.199 |
09-12-2024 | 18.213 |
06-12-2024 | 18.199 |
05-12-2024 | 18.095 |
04-12-2024 | 18.051 |
03-12-2024 | 18.106 |
02-12-2024 | 17.993 |
29-11-2024 | 17.807 |
28-11-2024 | 17.608 |
27-11-2024 | 17.751 |
26-11-2024 | 17.654 |
25-11-2024 | 17.722 |
22-11-2024 | 17.481 |
21-11-2024 | 17.219 |
19-11-2024 | 17.325 |
18-11-2024 | 17.218 |
14-11-2024 | 17.16 |
13-11-2024 | 17.167 |
12-11-2024 | 17.563 |
11-11-2024 | 17.871 |
08-11-2024 | 17.976 |
07-11-2024 | 18.074 |
06-11-2024 | 18.335 |
05-11-2024 | 17.992 |
04-11-2024 | 17.853 |
31-10-2024 | 17.965 |
30-10-2024 | 17.964 |
29-10-2024 | 18.01 |
28-10-2024 | 18.055 |
25-10-2024 | 17.922 |
24-10-2024 | 18.224 |
23-10-2024 | 18.281 |
22-10-2024 | 18.393 |
21-10-2024 | 18.812 |
18-10-2024 | 18.965 |
17-10-2024 | 18.87 |
16-10-2024 | 19.265 |
15-10-2024 | 19.297 |
14-10-2024 | 19.409 |
11-10-2024 | 19.399 |
10-10-2024 | 19.322 |
09-10-2024 | 19.368 |
08-10-2024 | 19.122 |
07-10-2024 | 18.872 |
04-10-2024 | 19.128 |
03-10-2024 | 19.366 |
01-10-2024 | 19.766 |
30-09-2024 | 19.747 |
27-09-2024 | 19.889 |
26-09-2024 | 19.701 |
25-09-2024 | 19.545 |
24-09-2024 | 19.523 |
23-09-2024 | 19.43 |
20-09-2024 | 19.26 |
19-09-2024 | 19.012 |
18-09-2024 | 19.063 |
17-09-2024 | 19.19 |
16-09-2024 | 19.199 |
13-09-2024 | 19.21 |
12-09-2024 | 19.163 |
11-09-2024 | 18.835 |
10-09-2024 | 18.84 |
09-09-2024 | 18.806 |
06-09-2024 | 18.859 |
05-09-2024 | 19.06 |
04-09-2024 | 19.101 |
03-09-2024 | 19.11 |
02-09-2024 | 19.13 |
30-08-2024 | 19.17 |
29-08-2024 | 19.104 |
28-08-2024 | 19.114 |
27-08-2024 | 19.114 |
26-08-2024 | 19.118 |
23-08-2024 | 19.021 |
22-08-2024 | 18.993 |
21-08-2024 | 18.948 |
20-08-2024 | 18.853 |
19-08-2024 | 18.744 |
16-08-2024 | 18.652 |
14-08-2024 | 18.404 |
13-08-2024 | 18.503 |
12-08-2024 | 18.64 |
09-08-2024 | 18.601 |
08-08-2024 | 18.481 |
07-08-2024 | 18.488 |
06-08-2024 | 18.104 |
05-08-2024 | 18.172 |
02-08-2024 | 18.784 |
01-08-2024 | 19.101 |
31-07-2024 | 19.179 |
30-07-2024 | 19.087 |
29-07-2024 | 19.038 |
26-07-2024 | 18.834 |
25-07-2024 | 18.465 |
24-07-2024 | 18.379 |
23-07-2024 | 18.318 |
22-07-2024 | 18.384 |
19-07-2024 | 18.228 |
18-07-2024 | 18.693 |
16-07-2024 | 18.796 |
15-07-2024 | 18.86 |
12-07-2024 | 18.77 |
11-07-2024 | 18.828 |
10-07-2024 | 18.849 |
09-07-2024 | 18.961 |
08-07-2024 | 18.808 |
05-07-2024 | 18.894 |
04-07-2024 | 18.772 |
03-07-2024 | 18.615 |
02-07-2024 | 18.416 |
01-07-2024 | 18.601 |
28-06-2024 | 18.466 |
27-06-2024 | 18.409 |
26-06-2024 | 18.343 |
25-06-2024 | 18.433 |
24-06-2024 | 18.488 |
21-06-2024 | 18.349 |
20-06-2024 | 18.431 |
19-06-2024 | 18.361 |
18-06-2024 | 18.622 |
14-06-2024 | 18.561 |
13-06-2024 | 18.319 |
12-06-2024 | 18.151 |
11-06-2024 | 18.052 |
10-06-2024 | 17.971 |
07-06-2024 | 17.865 |
06-06-2024 | 17.594 |
05-06-2024 | 17.348 |
04-06-2024 | 16.753 |
03-06-2024 | 17.843 |
31-05-2024 | 17.314 |
30-05-2024 | 17.306 |
29-05-2024 | 17.576 |
28-05-2024 | 17.558 |
27-05-2024 | 17.645 |
24-05-2024 | 17.67 |
23-05-2024 | 17.63 |
22-05-2024 | 17.496 |
21-05-2024 | 17.333 |
17-05-2024 | 17.161 |
16-05-2024 | 16.894 |
15-05-2024 | 16.738 |
14-05-2024 | 16.643 |
13-05-2024 | 16.451 |
10-05-2024 | 16.408 |
09-05-2024 | 16.187 |
08-05-2024 | 16.396 |
07-05-2024 | 16.193 |
06-05-2024 | 16.482 |
03-05-2024 | 16.482 |
02-05-2024 | 16.541 |
30-04-2024 | 16.412 |
29-04-2024 | 16.39 |
26-04-2024 | 16.298 |
25-04-2024 | 16.263 |
24-04-2024 | 16.083 |
23-04-2024 | 15.974 |
22-04-2024 | 15.958 |
19-04-2024 | 15.791 |
18-04-2024 | 15.783 |
16-04-2024 | 15.845 |
15-04-2024 | 15.807 |
12-04-2024 | 15.95 |
10-04-2024 | 16.036 |
09-04-2024 | 15.962 |
08-04-2024 | 15.974 |
05-04-2024 | 15.835 |
04-04-2024 | 15.806 |
03-04-2024 | 15.854 |
02-04-2024 | 15.831 |
01-04-2024 | 15.642 |
31-03-2024 | 15.512 |
28-03-2024 | 15.513 |
27-03-2024 | 15.344 |
26-03-2024 | 15.268 |
22-03-2024 | 15.195 |
21-03-2024 | 15.046 |
20-03-2024 | 14.768 |
19-03-2024 | 14.737 |
18-03-2024 | 14.885 |
15-03-2024 | 14.774 |
14-03-2024 | 14.93 |
13-03-2024 | 14.68 |
12-03-2024 | 15.18 |
11-03-2024 | 15.354 |
07-03-2024 | 15.372 |
06-03-2024 | 15.327 |
05-03-2024 | 15.292 |
04-03-2024 | 15.17 |
01-03-2024 | 15.114 |
29-02-2024 | 14.893 |
28-02-2024 | 14.837 |
27-02-2024 | 15.024 |
26-02-2024 | 14.984 |
23-02-2024 | 14.992 |
22-02-2024 | 14.924 |
21-02-2024 | 14.807 |
20-02-2024 | 14.846 |
19-02-2024 | 14.881 |
16-02-2024 | 14.814 |
15-02-2024 | 14.659 |
14-02-2024 | 14.563 |
13-02-2024 | 14.428 |
12-02-2024 | 14.419 |
09-02-2024 | 14.56 |
08-02-2024 | 14.628 |
07-02-2024 | 14.673 |
06-02-2024 | 14.64 |
05-02-2024 | 14.44 |
02-02-2024 | 14.408 |
01-02-2024 | 14.246 |
31-01-2024 | 14.283 |
30-01-2024 | 14.077 |
29-01-2024 | 14.138 |
25-01-2024 | 13.955 |
24-01-2024 | 13.988 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.