Historical Mutual Fund NAV of Mirae Asset Nifty India Manufacturing ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 137.9606 |
| 19-11-2024 | 138.7782 |
| 18-11-2024 | 137.8327 |
| 14-11-2024 | 137.6984 |
| 13-11-2024 | 137.3717 |
| 12-11-2024 | 140.6481 |
| 11-11-2024 | 143.0324 |
| 08-11-2024 | 143.9896 |
| 07-11-2024 | 144.8459 |
| 06-11-2024 | 146.8629 |
| 05-11-2024 | 144.258 |
| 04-11-2024 | 142.9887 |
| 31-10-2024 | 143.8065 |
| 30-10-2024 | 143.7983 |
| 29-10-2024 | 144.1222 |
| 28-10-2024 | 144.5866 |
| 25-10-2024 | 143.5254 |
| 24-10-2024 | 145.8586 |
| 23-10-2024 | 146.1718 |
| 22-10-2024 | 147.2449 |
| 21-10-2024 | 150.7942 |
| 18-10-2024 | 152.1673 |
| 17-10-2024 | 151.124 |
| 16-10-2024 | 154.3761 |
| 15-10-2024 | 154.7461 |
| 14-10-2024 | 155.3766 |
| 11-10-2024 | 155.2119 |
| 10-10-2024 | 154.9232 |
| 09-10-2024 | 155.0293 |
| 08-10-2024 | 153.4039 |
| 07-10-2024 | 151.1734 |
| 04-10-2024 | 153.2459 |
| 03-10-2024 | 154.9613 |
| 01-10-2024 | 158.3405 |
| 30-09-2024 | 158.0521 |
| 27-09-2024 | 159.4788 |
| 26-09-2024 | 157.8367 |
| 25-09-2024 | 156.5055 |
| 24-09-2024 | 156.6535 |
| 23-09-2024 | 155.6143 |
| 20-09-2024 | 154.2284 |
| 19-09-2024 | 152.0748 |
| 18-09-2024 | 152.6265 |
| 17-09-2024 | 153.8425 |
| 16-09-2024 | 153.9748 |
| 13-09-2024 | 153.7701 |
| 12-09-2024 | 153.3946 |
| 11-09-2024 | 150.8652 |
| 10-09-2024 | 151.5496 |
| 09-09-2024 | 150.5491 |
| 06-09-2024 | 150.9593 |
| 05-09-2024 | 152.6634 |
| 04-09-2024 | 153.0753 |
| 03-09-2024 | 153.0686 |
| 02-09-2024 | 153.0225 |
| 30-08-2024 | 153.7172 |
| 29-08-2024 | 152.9027 |
| 28-08-2024 | 153.022 |
| 27-08-2024 | 152.8997 |
| 26-08-2024 | 153.1353 |
| 23-08-2024 | 152.468 |
| 22-08-2024 | 152.0248 |
| 21-08-2024 | 151.7202 |
| 20-08-2024 | 150.9104 |
| 19-08-2024 | 150.0179 |
| 16-08-2024 | 149.5667 |
| 14-08-2024 | 147.2845 |
| 13-08-2024 | 148.0002 |
| 12-08-2024 | 149.1976 |
| 09-08-2024 | 149.1914 |
| 08-08-2024 | 147.4695 |
| 07-08-2024 | 148.2163 |
| 06-08-2024 | 144.7605 |
| 05-08-2024 | 145.3771 |
| 02-08-2024 | 150.3388 |
| 01-08-2024 | 152.7873 |
| 31-07-2024 | 153.6439 |
| 30-07-2024 | 152.7751 |
| 29-07-2024 | 152.3909 |
| 26-07-2024 | 150.9546 |
| 25-07-2024 | 147.7583 |
| 24-07-2024 | 146.9186 |
| 23-07-2024 | 146.4312 |
| 22-07-2024 | 147.0335 |
| 19-07-2024 | 145.6891 |
| 18-07-2024 | 149.4614 |
| 16-07-2024 | 150.513 |
| 15-07-2024 | 150.8582 |
| 12-07-2024 | 150.0798 |
| 11-07-2024 | 150.5721 |
| 10-07-2024 | 150.7307 |
| 09-07-2024 | 151.7821 |
| 08-07-2024 | 150.3971 |
| 05-07-2024 | 151.1881 |
| 04-07-2024 | 150.2092 |
| 03-07-2024 | 149.0659 |
| 02-07-2024 | 148.1454 |
| 01-07-2024 | 148.5567 |
| 28-06-2024 | 147.7121 |
| 27-06-2024 | 147.4088 |
| 26-06-2024 | 146.6296 |
| 25-06-2024 | 147.3712 |
| 24-06-2024 | 147.831 |
| 21-06-2024 | 146.801 |
| 20-06-2024 | 147.3218 |
| 19-06-2024 | 146.8214 |
| 18-06-2024 | 148.8485 |
| 14-06-2024 | 148.364 |
| 13-06-2024 | 146.4151 |
| 12-06-2024 | 145.0492 |
| 11-06-2024 | 144.2836 |
| 10-06-2024 | 143.5453 |
| 07-06-2024 | 143.1532 |
| 06-06-2024 | 140.54 |
| 05-06-2024 | 138.7604 |
| 04-06-2024 | 133.7559 |
| 03-06-2024 | 142.4447 |
| 31-05-2024 | 138.2185 |
| 30-05-2024 | 138.3216 |
| 29-05-2024 | 140.3127 |
| 28-05-2024 | 140.2449 |
| 27-05-2024 | 140.9259 |
| 24-05-2024 | 141.1222 |
| 23-05-2024 | 140.934 |
| 22-05-2024 | 139.7261 |
| 21-05-2024 | 139.3131 |
| 17-05-2024 | 137.027 |
| 16-05-2024 | 135.2368 |
| 15-05-2024 | 133.7874 |
| 14-05-2024 | 132.8556 |
| 13-05-2024 | 131.358 |
| 10-05-2024 | 130.7281 |
| 09-05-2024 | 129.2443 |
| 08-05-2024 | 130.7048 |
| 07-05-2024 | 129.2689 |
| 06-05-2024 | 131.5429 |
| 03-05-2024 | 131.5081 |
| 02-05-2024 | 132.1014 |
| 30-04-2024 | 131.0311 |
| 29-04-2024 | 130.8134 |
| 26-04-2024 | 130.2026 |
| 25-04-2024 | 129.8281 |
| 24-04-2024 | 128.5467 |
| 23-04-2024 | 127.4364 |
| 22-04-2024 | 127.4331 |
| 19-04-2024 | 126.0298 |
| 18-04-2024 | 125.9189 |
| 16-04-2024 | 126.4068 |
| 15-04-2024 | 126.1133 |
| 12-04-2024 | 127.3424 |
| 10-04-2024 | 127.9481 |
| 09-04-2024 | 127.3719 |
| 08-04-2024 | 127.5777 |
| 05-04-2024 | 126.3466 |
| 04-04-2024 | 126.2181 |
| 03-04-2024 | 126.4461 |
| 02-04-2024 | 126.503 |
| 01-04-2024 | 125.0581 |
| 31-03-2024 | 123.6989 |
| 28-03-2024 | 123.7052 |
| 27-03-2024 | 122.4066 |
| 26-03-2024 | 121.9232 |
| 22-03-2024 | 121.5959 |
| 21-03-2024 | 120.2088 |
| 20-03-2024 | 117.7667 |
| 19-03-2024 | 117.7715 |
| 18-03-2024 | 119.1027 |
| 15-03-2024 | 117.846 |
| 14-03-2024 | 118.948 |
| 13-03-2024 | 117.2797 |
| 12-03-2024 | 121.0877 |
| 11-03-2024 | 122.2443 |
| 07-03-2024 | 122.6725 |
| 06-03-2024 | 122.2076 |
| 05-03-2024 | 121.9272 |
| 04-03-2024 | 121.3362 |
| 01-03-2024 | 120.5923 |
| 29-02-2024 | 118.7734 |
| 28-02-2024 | 118.3786 |
| 27-02-2024 | 120.0596 |
| 26-02-2024 | 119.4271 |
| 23-02-2024 | 119.7685 |
| 22-02-2024 | 119.25 |
| 21-02-2024 | 118.0212 |
| 20-02-2024 | 118.4277 |
| 19-02-2024 | 118.693 |
| 16-02-2024 | 118.2446 |
| 15-02-2024 | 116.998 |
| 14-02-2024 | 116.1489 |
| 13-02-2024 | 115.0247 |
| 12-02-2024 | 115.0076 |
| 09-02-2024 | 116.0776 |
| 08-02-2024 | 116.6269 |
| 07-02-2024 | 116.9813 |
| 06-02-2024 | 116.7283 |
| 05-02-2024 | 115.3144 |
| 02-02-2024 | 114.8345 |
| 01-02-2024 | 113.665 |
| 31-01-2024 | 113.9948 |
| 30-01-2024 | 112.2026 |
| 29-01-2024 | 112.9563 |
| 25-01-2024 | 111.273 |
| 24-01-2024 | 111.671 |
| 23-01-2024 | 109.805 |
| 20-01-2024 | 111.5488 |
| 19-01-2024 | 112.0888 |
| 18-01-2024 | 110.8921 |
| 17-01-2024 | 110.8504 |
| 16-01-2024 | 112.3216 |
| 15-01-2024 | 112.5312 |
| 12-01-2024 | 112.0681 |
| 11-01-2024 | 112.0676 |
| 10-01-2024 | 111.5876 |
| 09-01-2024 | 111.138 |
| 08-01-2024 | 110.6119 |
| 05-01-2024 | 111.4949 |
| 04-01-2024 | 111.3898 |
| 03-01-2024 | 111.148 |
| 02-01-2024 | 111.4198 |
| 01-01-2024 | 111.5167 |
| 29-12-2023 | 111.5655 |
| 28-12-2023 | 111.0997 |
| 27-12-2023 | 110.1965 |
| 26-12-2023 | 109.3592 |
| 22-12-2023 | 108.1856 |
| 21-12-2023 | 106.9656 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
