Historical Mutual Fund NAV of Mirae Asset Nifty IT ETF
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 39.7622 |
| 15-07-2024 | 39.5285 |
| 12-07-2024 | 39.6406 |
| 11-07-2024 | 37.9236 |
| 10-07-2024 | 37.8696 |
| 09-07-2024 | 38.2634 |
| 08-07-2024 | 38.3335 |
| 05-07-2024 | 38.311 |
| 04-07-2024 | 38.3163 |
| 03-07-2024 | 37.8984 |
| 02-07-2024 | 37.883 |
| 01-07-2024 | 37.4465 |
| 28-06-2024 | 36.7276 |
| 27-06-2024 | 36.6937 |
| 26-06-2024 | 35.9698 |
| 25-06-2024 | 35.9907 |
| 24-06-2024 | 35.7048 |
| 21-06-2024 | 35.7621 |
| 20-06-2024 | 35.4956 |
| 19-06-2024 | 35.4863 |
| 18-06-2024 | 35.3426 |
| 14-06-2024 | 35.1365 |
| 13-06-2024 | 35.4392 |
| 12-06-2024 | 35.081 |
| 11-06-2024 | 35.0649 |
| 10-06-2024 | 35.0597 |
| 07-06-2024 | 35.7103 |
| 06-06-2024 | 34.5524 |
| 05-06-2024 | 33.6069 |
| 04-06-2024 | 32.8265 |
| 03-06-2024 | 33.0242 |
| 31-05-2024 | 32.8981 |
| 30-05-2024 | 33.1462 |
| 29-05-2024 | 33.8885 |
| 28-05-2024 | 34.2296 |
| 27-05-2024 | 34.345 |
| 24-05-2024 | 34.1729 |
| 23-05-2024 | 34.3934 |
| 22-05-2024 | 33.9601 |
| 21-05-2024 | 33.7249 |
| 17-05-2024 | 33.7274 |
| 16-05-2024 | 34.0165 |
| 15-05-2024 | 33.3985 |
| 14-05-2024 | 33.399 |
| 13-05-2024 | 33.3504 |
| 10-05-2024 | 33.2103 |
| 09-05-2024 | 33.483 |
| 08-05-2024 | 33.6133 |
| 07-05-2024 | 33.7522 |
| 06-05-2024 | 33.4522 |
| 03-05-2024 | 33.1414 |
| 02-05-2024 | 33.4384 |
| 30-04-2024 | 33.4361 |
| 29-04-2024 | 33.8174 |
| 26-04-2024 | 33.9051 |
| 25-04-2024 | 33.7926 |
| 24-04-2024 | 33.68 |
| 23-04-2024 | 33.954 |
| 22-04-2024 | 33.7771 |
| 19-04-2024 | 33.6055 |
| 18-04-2024 | 33.7369 |
| 16-04-2024 | 33.8139 |
| 15-04-2024 | 34.709 |
| 12-04-2024 | 35.2678 |
| 10-04-2024 | 35.545 |
| 09-04-2024 | 35.3297 |
| 08-04-2024 | 35.3145 |
| 05-04-2024 | 35.4915 |
| 04-04-2024 | 35.6676 |
| 03-04-2024 | 35.2857 |
| 02-04-2024 | 35.0306 |
| 01-04-2024 | 35.2812 |
| 31-03-2024 | 35.1357 |
| 28-03-2024 | 35.135 |
| 27-03-2024 | 34.9802 |
| 26-03-2024 | 35.2079 |
| 22-03-2024 | 35.4284 |
| 21-03-2024 | 36.2724 |
| 20-03-2024 | 35.9926 |
| 19-03-2024 | 36.0589 |
| 18-03-2024 | 37.1378 |
| 15-03-2024 | 37.7569 |
| 14-03-2024 | 37.9371 |
| 13-03-2024 | 37.199 |
| 12-03-2024 | 37.4788 |
| 11-03-2024 | 37.2413 |
| 07-03-2024 | 37.354 |
| 06-03-2024 | 37.2553 |
| 05-03-2024 | 36.9722 |
| 04-03-2024 | 37.5701 |
| 01-03-2024 | 37.773 |
| 29-02-2024 | 37.9789 |
| 28-02-2024 | 38.0005 |
| 27-02-2024 | 38.1299 |
| 26-02-2024 | 37.8565 |
| 23-02-2024 | 38.3068 |
| 22-02-2024 | 38.392 |
| 21-02-2024 | 37.6629 |
| 20-02-2024 | 38.2912 |
| 19-02-2024 | 38.6271 |
| 16-02-2024 | 38.742 |
| 15-02-2024 | 38.2614 |
| 14-02-2024 | 38.0358 |
| 13-02-2024 | 38.4674 |
| 12-02-2024 | 38.2601 |
| 09-02-2024 | 37.9595 |
| 08-02-2024 | 38.1131 |
| 07-02-2024 | 38.0287 |
| 06-02-2024 | 38.5106 |
| 05-02-2024 | 37.4213 |
| 02-02-2024 | 37.5785 |
| 01-02-2024 | 36.786 |
| 31-01-2024 | 36.8905 |
| 30-01-2024 | 36.6331 |
| 29-01-2024 | 36.7767 |
| 25-01-2024 | 36.7412 |
| 24-01-2024 | 37.3377 |
| 23-01-2024 | 36.7606 |
| 20-01-2024 | 36.9377 |
| 19-01-2024 | 37.3111 |
| 18-01-2024 | 36.8789 |
| 17-01-2024 | 37.1097 |
| 16-01-2024 | 36.8756 |
| 15-01-2024 | 37.3525 |
| 12-01-2024 | 36.6697 |
| 11-01-2024 | 34.8762 |
| 10-01-2024 | 34.9757 |
| 09-01-2024 | 34.8033 |
| 08-01-2024 | 34.655 |
| 05-01-2024 | 34.9937 |
| 04-01-2024 | 34.5496 |
| 03-01-2024 | 34.5354 |
| 02-01-2024 | 35.4265 |
| 01-01-2024 | 35.8411 |
| 29-12-2023 | 35.6597 |
| 28-12-2023 | 35.8371 |
| 27-12-2023 | 35.8888 |
| 26-12-2023 | 35.6403 |
| 22-12-2023 | 35.7856 |
| 21-12-2023 | 34.9907 |
| 20-12-2023 | 34.8853 |
| 19-12-2023 | 35.4919 |
| 18-12-2023 | 35.8337 |
| 15-12-2023 | 35.9313 |
| 14-12-2023 | 34.3659 |
| 13-12-2023 | 33.2045 |
| 12-12-2023 | 33.6336 |
| 11-12-2023 | 33.6541 |
| 08-12-2023 | 33.5325 |
| 07-12-2023 | 33.0995 |
| 06-12-2023 | 33.1608 |
| 05-12-2023 | 32.6152 |
| 04-12-2023 | 32.8024 |
| 01-12-2023 | 32.7356 |
| 30-11-2023 | 32.719 |
| 29-11-2023 | 32.7455 |
| 28-11-2023 | 32.2536 |
| 24-11-2023 | 32.1903 |
| 23-11-2023 | 32.5072 |
| 22-11-2023 | 32.7018 |
| 21-11-2023 | 32.4622 |
| 20-11-2023 | 32.52 |
| 17-11-2023 | 32.3277 |
| 16-11-2023 | 32.4101 |
| 15-11-2023 | 31.5633 |
| 13-11-2023 | 30.7675 |
| 10-11-2023 | 30.7709 |
| 09-11-2023 | 30.8498 |
| 08-11-2023 | 31.0501 |
| 07-11-2023 | 31.1147 |
| 06-11-2023 | 31.1061 |
| 03-11-2023 | 30.9136 |
| 02-11-2023 | 30.7166 |
| 01-11-2023 | 30.4453 |
| 31-10-2023 | 30.6826 |
| 30-10-2023 | 30.7414 |
| 27-10-2023 | 30.7004 |
| 26-10-2023 | 30.3161 |
| 25-10-2023 | 30.6208 |
| 23-10-2023 | 30.8307 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
