Historical Mutual Fund NAV of Mirae Asset Nifty IT ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 30.3199 |
| 21-09-2026 | 30.5839 |
| 18-09-2026 | 30.6092 |
| 17-09-2026 | 30.9287 |
| 16-09-2026 | 30.8567 |
| 15-09-2026 | 31.3529 |
| 11-09-2026 | 30.6809 |
| 10-09-2026 | 30.6485 |
| 09-09-2026 | 30.673 |
| 08-09-2026 | 31.7016 |
| 07-09-2026 | 31.8202 |
| 04-09-2026 | 32.563 |
| 03-09-2026 | 32.7156 |
| 02-09-2026 | 32.9958 |
| 01-09-2026 | 33.4137 |
| 31-08-2026 | 33.0899 |
| 28-08-2026 | 33.185 |
| 27-08-2026 | 32.0595 |
| 26-08-2026 | 32.163 |
| 25-08-2026 | 32.6433 |
| 24-08-2026 | 32.4575 |
| 21-08-2026 | 32.3882 |
| 20-08-2026 | 32.5373 |
| 19-08-2026 | 32.2825 |
| 18-08-2026 | 32.0493 |
| 17-08-2026 | 32.6795 |
| 14-08-2026 | 33.2622 |
| 13-08-2026 | 33.364 |
| 12-08-2026 | 33.235 |
| 11-08-2026 | 33.7552 |
| 10-08-2026 | 33.5518 |
| 07-08-2026 | 33.4623 |
| 06-08-2026 | 32.9941 |
| 05-08-2026 | 33.3096 |
| 04-08-2026 | 33.3625 |
| 03-08-2026 | 33.639 |
| 31-07-2026 | 32.5661 |
| 30-07-2026 | 33.0799 |
| 29-07-2026 | 33.0049 |
| 28-07-2026 | 32.261 |
| 27-07-2026 | 31.2303 |
| 24-07-2026 | 30.4925 |
| 23-07-2026 | 30.2449 |
| 22-07-2026 | 30.2617 |
| 21-07-2026 | 30.7193 |
| 20-07-2026 | 30.906 |
| 17-07-2026 | 30.9734 |
| 16-07-2026 | 30.4078 |
| 15-07-2026 | 30.207 |
| 14-07-2026 | 30.3761 |
| 13-07-2026 | 30.6826 |
| 10-07-2026 | 29.6228 |
| 09-07-2026 | 29.0545 |
| 08-07-2026 | 29.1428 |
| 07-07-2026 | 29.5474 |
| 06-07-2026 | 28.8481 |
| 03-07-2026 | 29.0188 |
| 02-07-2026 | 28.518 |
| 01-07-2026 | 27.2532 |
| 30-06-2026 | 27.8125 |
| 29-06-2026 | 28.5937 |
| 25-06-2026 | 28.9058 |
| 24-06-2026 | 29.1541 |
| 23-06-2026 | 28.5697 |
| 22-06-2026 | 29.2187 |
| 19-06-2026 | 29.0056 |
| 18-06-2026 | 30.0998 |
| 17-06-2026 | 30.4607 |
| 16-06-2026 | 30.2064 |
| 15-06-2026 | 29.6796 |
| 12-06-2026 | 29.3934 |
| 11-06-2026 | 29.4197 |
| 10-06-2026 | 29.9007 |
| 09-06-2026 | 30.1483 |
| 08-06-2026 | 30.2929 |
| 05-06-2026 | 30.6694 |
| 04-06-2026 | 30.9756 |
| 03-06-2026 | 31.064 |
| 02-06-2026 | 32.8903 |
| 01-06-2026 | 31.5601 |
| 29-05-2026 | 30.7443 |
| 27-05-2026 | 30.5616 |
| 26-05-2026 | 30.6372 |
| 25-05-2026 | 30.6386 |
| 22-05-2026 | 30.4664 |
| 21-05-2026 | 30.5809 |
| 20-05-2026 | 30.7538 |
| 19-05-2026 | 30.8835 |
| 18-05-2026 | 29.916 |
| 15-05-2026 | 29.2078 |
| 14-05-2026 | 28.8324 |
| 13-05-2026 | 29.4184 |
| 12-05-2026 | 29.7536 |
| 11-05-2026 | 30.9063 |
| 08-05-2026 | 30.9748 |
| 07-05-2026 | 30.6055 |
| 06-05-2026 | 30.842 |
| 05-05-2026 | 30.6727 |
| 04-05-2026 | 30.6401 |
| 30-04-2026 | 30.9319 |
| 29-04-2026 | 30.8175 |
| 28-04-2026 | 30.5174 |
| 27-04-2026 | 30.7268 |
| 24-04-2026 | 30.0653 |
| 23-04-2026 | 31.6749 |
| 22-04-2026 | 32.066 |
| 21-04-2026 | 33.3624 |
| 20-04-2026 | 33.2116 |
| 17-04-2026 | 33.447 |
| 16-04-2026 | 33.455 |
| 15-04-2026 | 33.1632 |
| 13-04-2026 | 32.2486 |
| 10-04-2026 | 32.6282 |
| 09-04-2026 | 33.2652 |
| 08-04-2026 | 33.1912 |
| 07-04-2026 | 33.0205 |
| 06-04-2026 | 32.2143 |
| 02-04-2026 | 32.0094 |
| 01-04-2026 | 31.1973 |
| 31-03-2026 | 30.5597 |
| 30-03-2026 | 30.5597 |
| 27-03-2026 | 31.0637 |
| 25-03-2026 | 31.2006 |
| 24-03-2026 | 31.1771 |
| 23-03-2026 | 30.6495 |
| 20-03-2026 | 30.7049 |
| 19-03-2026 | 30.0529 |
| 18-03-2026 | 31.0833 |
| 17-03-2026 | 30.2438 |
| 16-03-2026 | 30.5399 |
| 13-03-2026 | 30.5704 |
| 12-03-2026 | 31.1049 |
| 11-03-2026 | 31.181 |
| 10-03-2026 | 31.5726 |
| 09-03-2026 | 31.7177 |
| 06-03-2026 | 31.6931 |
| 05-03-2026 | 31.6809 |
| 04-03-2026 | 31.8687 |
| 02-03-2026 | 31.8348 |
| 27-02-2026 | 32.183 |
| 26-02-2026 | 32.1308 |
| 25-02-2026 | 32.1016 |
| 24-02-2026 | 31.6044 |
| 23-02-2026 | 33.1787 |
| 20-02-2026 | 33.6559 |
| 19-02-2026 | 33.9875 |
| 18-02-2026 | 34.3545 |
| 17-02-2026 | 34.7823 |
| 16-02-2026 | 34.428 |
| 13-02-2026 | 34.3688 |
| 12-02-2026 | 34.8723 |
| 11-02-2026 | 36.907 |
| 10-02-2026 | 37.5665 |
| 09-02-2026 | 37.4558 |
| 06-02-2026 | 37.4503 |
| 05-02-2026 | 38.0091 |
| 04-02-2026 | 38.2216 |
| 03-02-2026 | 40.6 |
| 02-02-2026 | 40.0383 |
| 01-02-2026 | 40.2253 |
| 30-01-2026 | 39.9989 |
| 29-01-2026 | 40.407 |
| 28-01-2026 | 40.7145 |
| 27-01-2026 | 40.5481 |
| 23-01-2026 | 40.1973 |
| 22-01-2026 | 40.2637 |
| 21-01-2026 | 39.9399 |
| 20-01-2026 | 40.0538 |
| 19-01-2026 | 40.8926 |
| 16-01-2026 | 41.0856 |
| 14-01-2026 | 39.579 |
| 13-01-2026 | 40.0122 |
| 12-01-2026 | 39.7524 |
| 09-01-2026 | 39.7935 |
| 08-01-2026 | 39.6817 |
| 07-01-2026 | 40.486 |
| 06-01-2026 | 39.7417 |
| 05-01-2026 | 39.5259 |
| 02-01-2026 | 40.1009 |
| 01-01-2026 | 39.9453 |
| 31-12-2025 | 39.6446 |
| 30-12-2025 | 39.7646 |
| 29-12-2025 | 40.0623 |
| 26-12-2025 | 40.3657 |
| 24-12-2025 | 40.7871 |
| 23-12-2025 | 40.9954 |
| 22-12-2025 | 41.3245 |
| 19-12-2025 | 40.4913 |
| 18-12-2025 | 40.4305 |
| 17-12-2025 | 39.9478 |
| 16-12-2025 | 39.8332 |
| 15-12-2025 | 40.1722 |
| 12-12-2025 | 40.0558 |
| 11-12-2025 | 39.8699 |
| 10-12-2025 | 39.5486 |
| 09-12-2025 | 39.9053 |
| 08-12-2025 | 40.3869 |
| 05-12-2025 | 40.5055 |
| 04-12-2025 | 40.1462 |
| 03-12-2025 | 39.5864 |
| 02-12-2025 | 39.2893 |
| 01-12-2025 | 39.2982 |
| 28-11-2025 | 39.1476 |
| 27-11-2025 | 39.1904 |
| 26-11-2025 | 39.105 |
| 25-11-2025 | 38.5423 |
| 24-11-2025 | 38.7633 |
| 21-11-2025 | 38.6039 |
| 20-11-2025 | 38.7693 |
| 19-11-2025 | 38.7708 |
| 18-11-2025 | 37.6516 |
| 17-11-2025 | 38.0703 |
| 14-11-2025 | 37.9933 |
| 13-11-2025 | 38.3891 |
| 12-11-2025 | 38.5732 |
| 11-11-2025 | 37.8007 |
| 10-11-2025 | 37.3524 |
| 07-11-2025 | 36.7556 |
| 06-11-2025 | 36.9848 |
| 04-11-2025 | 36.9194 |
| 03-11-2025 | 37.3131 |
| 31-10-2025 | 37.3633 |
| 30-10-2025 | 37.5601 |
| 29-10-2025 | 37.7512 |
| 28-10-2025 | 37.5124 |
| 27-10-2025 | 37.7916 |
| 24-10-2025 | 37.4807 |
| 23-10-2025 | 37.569 |
| 20-10-2025 | 36.7526 |
| 17-10-2025 | 36.3624 |
| 16-10-2025 | 36.9322 |
| 15-10-2025 | 36.798 |
| 14-10-2025 | 36.5747 |
| 13-10-2025 | 36.6951 |
| 10-10-2025 | 36.9843 |
| 09-10-2025 | 37.0045 |
| 08-10-2025 | 36.5929 |
| 07-10-2025 | 36.0499 |
| 06-10-2025 | 36.0635 |
| 03-10-2025 | 35.2609 |
| 01-10-2025 | 35.2147 |
| 30-09-2025 | 34.9551 |
| 29-09-2025 | 34.9948 |
| 26-09-2025 | 35.0052 |
| 25-09-2025 | 35.8843 |
| 24-09-2025 | 36.3477 |
| 23-09-2025 | 36.6125 |
| 22-09-2025 | 36.8734 |
| 19-09-2025 | 37.9935 |
| 18-09-2025 | 38.1723 |
| 17-09-2025 | 37.8576 |
| 16-09-2025 | 37.6136 |
| 15-09-2025 | 37.2917 |
| 12-09-2025 | 37.5086 |
| 11-09-2025 | 37.3973 |
| 10-09-2025 | 37.5847 |
| 09-09-2025 | 36.621 |
| 08-09-2025 | 35.639 |
| 05-09-2025 | 35.9771 |
| 04-09-2025 | 36.5041 |
| 03-09-2025 | 36.8489 |
| 02-09-2025 | 37.1221 |
| 01-09-2025 | 37.1251 |
| 29-08-2025 | 36.5443 |
| 28-08-2025 | 36.8639 |
| 26-08-2025 | 37.4608 |
| 25-08-2025 | 37.6862 |
| 22-08-2025 | 36.8147 |
| 21-08-2025 | 37.1088 |
| 20-08-2025 | 37.0738 |
| 19-08-2025 | 36.1044 |
| 18-08-2025 | 35.9781 |
| 14-08-2025 | 36.1844 |
| 13-08-2025 | 36.0388 |
| 12-08-2025 | 36.0195 |
| 11-08-2025 | 35.8849 |
| 08-08-2025 | 35.7334 |
| 07-08-2025 | 36.0742 |
| 06-08-2025 | 35.7625 |
| 05-08-2025 | 36.3942 |
| 04-08-2025 | 36.5687 |
| 01-08-2025 | 35.995 |
| 31-07-2025 | 36.671 |
| 30-07-2025 | 36.8525 |
| 29-07-2025 | 36.7404 |
| 28-07-2025 | 36.7373 |
| 25-07-2025 | 36.9471 |
| 24-07-2025 | 37.476 |
| 23-07-2025 | 38.3186 |
| 22-07-2025 | 38.2231 |
| 21-07-2025 | 38.4017 |
| 18-07-2025 | 38.5157 |
| 17-07-2025 | 38.4806 |
| 16-07-2025 | 39.0199 |
| 15-07-2025 | 38.7481 |
| 14-07-2025 | 38.5923 |
| 11-07-2025 | 39.02 |
| 10-07-2025 | 39.7259 |
| 09-07-2025 | 40.0401 |
| 08-07-2025 | 40.3525 |
| 07-07-2025 | 40.2324 |
| 04-07-2025 | 40.5424 |
| 03-07-2025 | 40.2198 |
| 02-07-2025 | 40.2456 |
| 01-07-2025 | 40.1982 |
| 30-06-2025 | 40.3192 |
| 27-06-2025 | 40.1887 |
| 26-06-2025 | 40.3705 |
| 25-06-2025 | 40.4222 |
| 24-06-2025 | 39.7741 |
| 23-06-2025 | 39.7704 |
| 20-06-2025 | 40.3652 |
| 19-06-2025 | 40.0291 |
| 18-06-2025 | 40.406 |
| 17-06-2025 | 40.741 |
| 16-06-2025 | 40.4496 |
| 13-06-2025 | 39.8283 |
| 12-06-2025 | 39.8191 |
| 11-06-2025 | 40.1529 |
| 10-06-2025 | 39.6543 |
| 09-06-2025 | 39.005 |
| 06-06-2025 | 38.6199 |
| 05-06-2025 | 38.4276 |
| 04-06-2025 | 38.2528 |
| 03-06-2025 | 38.0521 |
| 02-06-2025 | 38.3064 |
| 30-05-2025 | 38.5742 |
| 29-05-2025 | 38.8721 |
| 28-05-2025 | 38.5753 |
| 27-05-2025 | 38.6122 |
| 26-05-2025 | 38.9051 |
| 23-05-2025 | 38.5119 |
| 22-05-2025 | 38.1318 |
| 21-05-2025 | 38.6361 |
| 20-05-2025 | 38.3721 |
| 19-05-2025 | 38.5722 |
| 16-05-2025 | 39.0812 |
| 15-05-2025 | 39.4119 |
| 14-05-2025 | 38.9592 |
| 13-05-2025 | 38.4462 |
| 12-05-2025 | 39.4006 |
| 09-05-2025 | 36.9302 |
| 08-05-2025 | 37.0511 |
| 07-05-2025 | 36.9667 |
| 06-05-2025 | 36.9142 |
| 05-05-2025 | 37.0398 |
| 02-05-2025 | 36.938 |
| 30-04-2025 | 36.8385 |
| 29-04-2025 | 36.9676 |
| 28-04-2025 | 36.518 |
| 25-04-2025 | 36.5538 |
| 24-04-2025 | 36.2917 |
| 23-04-2025 | 36.4023 |
| 22-04-2025 | 34.8877 |
| 21-04-2025 | 35.0873 |
| 17-04-2025 | 34.3036 |
| 16-04-2025 | 34.2247 |
| 15-04-2025 | 34.204 |
| 11-04-2025 | 33.655 |
| 09-04-2025 | 33.4254 |
| 08-04-2025 | 34.173 |
| 07-04-2025 | 33.5813 |
| 04-04-2025 | 34.4478 |
| 03-04-2025 | 35.7287 |
| 02-04-2025 | 37.2979 |
| 01-04-2025 | 36.9867 |
| 31-03-2025 | 37.9176 |
| 28-03-2025 | 37.9179 |
| 27-03-2025 | 38.5981 |
| 26-03-2025 | 38.3838 |
| 25-03-2025 | 38.7645 |
| 24-03-2025 | 38.261 |
| 21-03-2025 | 37.7324 |
| 20-03-2025 | 37.7055 |
| 19-03-2025 | 37.2397 |
| 18-03-2025 | 37.6468 |
| 17-03-2025 | 37.1513 |
| 13-03-2025 | 37.1365 |
| 12-03-2025 | 37.3301 |
| 11-03-2025 | 38.4504 |
| 10-03-2025 | 38.7017 |
| 07-03-2025 | 38.883 |
| 06-03-2025 | 39.2171 |
| 05-03-2025 | 39.1421 |
| 04-03-2025 | 38.3244 |
| 03-03-2025 | 38.6715 |
| 28-02-2025 | 38.3674 |
| 27-02-2025 | 40.0418 |
| 25-02-2025 | 40.2318 |
| 24-02-2025 | 40.5561 |
| 21-02-2025 | 41.6854 |
| 20-02-2025 | 42.016 |
| 19-02-2025 | 42.0761 |
| 18-02-2025 | 42.6315 |
| 17-02-2025 | 42.2294 |
| 14-02-2025 | 42.4744 |
| 13-02-2025 | 42.4791 |
| 12-02-2025 | 42.9084 |
| 11-02-2025 | 43.1504 |
| 10-02-2025 | 43.7964 |
| 07-02-2025 | 44.1305 |
| 06-02-2025 | 44.2325 |
| 05-02-2025 | 44.0965 |
| 04-02-2025 | 44.0678 |
| 03-02-2025 | 43.5102 |
| 01-02-2025 | 43.2202 |
| 31-01-2025 | 43.8667 |
| 30-01-2025 | 43.6171 |
| 29-01-2025 | 44.1107 |
| 28-01-2025 | 42.9929 |
| 27-01-2025 | 43.2383 |
| 24-01-2025 | 44.7367 |
| 23-01-2025 | 44.5606 |
| 22-01-2025 | 43.7825 |
| 21-01-2025 | 42.8697 |
| 20-01-2025 | 43.3758 |
| 17-01-2025 | 43.2119 |
| 16-01-2025 | 44.1609 |
| 15-01-2025 | 44.3782 |
| 14-01-2025 | 44.0306 |
| 13-01-2025 | 44.9898 |
| 10-01-2025 | 45.6144 |
| 09-01-2025 | 44.098 |
| 08-01-2025 | 44.6173 |
| 07-01-2025 | 44.3532 |
| 06-01-2025 | 44.6591 |
| 03-01-2025 | 44.7123 |
| 02-01-2025 | 45.3518 |
| 01-01-2025 | 44.3511 |
| 31-12-2024 | 44.3151 |
| 30-12-2024 | 44.963 |
| 27-12-2024 | 44.7099 |
| 26-12-2024 | 44.6516 |
| 24-12-2024 | 44.6566 |
| 23-12-2024 | 44.8198 |
| 20-12-2024 | 44.7616 |
| 19-12-2024 | 45.9717 |
| 18-12-2024 | 46.5575 |
| 17-12-2024 | 46.442 |
| 16-12-2024 | 46.6874 |
| 13-12-2024 | 47.0377 |
| 12-12-2024 | 46.737 |
| 11-12-2024 | 46.3779 |
| 10-12-2024 | 46.224 |
| 09-12-2024 | 45.848 |
| 06-12-2024 | 45.7298 |
| 05-12-2024 | 45.8223 |
| 04-12-2024 | 44.9458 |
| 03-12-2024 | 44.7472 |
| 02-12-2024 | 44.535 |
| 29-11-2024 | 44.1255 |
| 28-11-2024 | 43.944 |
| 27-11-2024 | 45.0181 |
| 26-11-2024 | 45.087 |
| 25-11-2024 | 44.6086 |
| 22-11-2024 | 44.3164 |
| 21-11-2024 | 42.9058 |
| 19-11-2024 | 42.6969 |
| 18-11-2024 | 42.3474 |
| 14-11-2024 | 43.3546 |
| 13-11-2024 | 43.3329 |
| 12-11-2024 | 43.5784 |
| 11-11-2024 | 43.5588 |
| 08-11-2024 | 43.0071 |
| 07-11-2024 | 42.704 |
| 06-11-2024 | 42.9966 |
| 05-11-2024 | 41.3514 |
| 04-11-2024 | 41.3487 |
| 31-10-2024 | 41.3346 |
| 30-10-2024 | 42.5784 |
| 29-10-2024 | 42.9477 |
| 28-10-2024 | 42.9949 |
| 25-10-2024 | 42.8258 |
| 24-10-2024 | 42.9189 |
| 23-10-2024 | 43.0026 |
| 22-10-2024 | 42.0026 |
| 21-10-2024 | 42.3022 |
| 18-10-2024 | 42.8557 |
| 17-10-2024 | 43.4704 |
| 16-10-2024 | 42.9582 |
| 15-10-2024 | 43.4675 |
| 14-10-2024 | 43.6115 |
| 11-10-2024 | 43.0656 |
| 10-10-2024 | 42.8093 |
| 09-10-2024 | 43.3525 |
| 08-10-2024 | 43.1133 |
| 07-10-2024 | 42.9131 |
| 04-10-2024 | 42.6306 |
| 03-10-2024 | 42.4782 |
| 01-10-2024 | 43.1622 |
| 30-09-2024 | 42.6652 |
| 27-09-2024 | 43.0381 |
| 26-09-2024 | 42.8862 |
| 25-09-2024 | 42.6829 |
| 24-09-2024 | 42.9709 |
| 23-09-2024 | 42.7101 |
| 20-09-2024 | 42.9311 |
| 19-09-2024 | 42.6679 |
| 18-09-2024 | 42.8142 |
| 17-09-2024 | 44.163 |
| 16-09-2024 | 44.0996 |
| 13-09-2024 | 44.1424 |
| 12-09-2024 | 43.8961 |
| 11-09-2024 | 43.2057 |
| 10-09-2024 | 43.3797 |
| 09-09-2024 | 42.6421 |
| 06-09-2024 | 42.9577 |
| 05-09-2024 | 43.3807 |
| 04-09-2024 | 43.1834 |
| 03-09-2024 | 43.5912 |
| 02-09-2024 | 43.7174 |
| 30-08-2024 | 43.5267 |
| 29-08-2024 | 43.3273 |
| 28-08-2024 | 43.1268 |
| 27-08-2024 | 42.4299 |
| 26-08-2024 | 42.382 |
| 23-08-2024 | 41.8002 |
| 22-08-2024 | 42.2238 |
| 21-08-2024 | 42.2897 |
| 20-08-2024 | 42.2918 |
| 19-08-2024 | 41.9501 |
| 16-08-2024 | 41.5856 |
| 14-08-2024 | 40.4192 |
| 13-08-2024 | 39.7922 |
| 12-08-2024 | 39.7869 |
| 09-08-2024 | 39.7198 |
| 08-08-2024 | 39.1164 |
| 07-08-2024 | 39.8738 |
| 06-08-2024 | 39.295 |
| 05-08-2024 | 39.1041 |
| 02-08-2024 | 40.4166 |
| 01-08-2024 | 41.4045 |
| 31-07-2024 | 41.5483 |
| 30-07-2024 | 41.4726 |
| 29-07-2024 | 41.517 |
| 26-07-2024 | 41.6768 |
| 25-07-2024 | 40.7423 |
| 24-07-2024 | 40.8028 |
| 23-07-2024 | 40.7315 |
| 22-07-2024 | 40.427 |
| 19-07-2024 | 40.5795 |
| 18-07-2024 | 40.6445 |
| 16-07-2024 | 39.7622 |
| 15-07-2024 | 39.5285 |
| 12-07-2024 | 39.6406 |
| 11-07-2024 | 37.9236 |
| 10-07-2024 | 37.8696 |
| 09-07-2024 | 38.2634 |
| 08-07-2024 | 38.3335 |
| 05-07-2024 | 38.311 |
| 04-07-2024 | 38.3163 |
| 03-07-2024 | 37.8984 |
| 02-07-2024 | 37.883 |
| 01-07-2024 | 37.4465 |
| 28-06-2024 | 36.7276 |
| 27-06-2024 | 36.6937 |
| 26-06-2024 | 35.9698 |
| 25-06-2024 | 35.9907 |
| 24-06-2024 | 35.7048 |
| 21-06-2024 | 35.7621 |
| 20-06-2024 | 35.4956 |
| 19-06-2024 | 35.4863 |
| 18-06-2024 | 35.3426 |
| 14-06-2024 | 35.1365 |
| 13-06-2024 | 35.4392 |
| 12-06-2024 | 35.081 |
| 11-06-2024 | 35.0649 |
| 10-06-2024 | 35.0597 |
| 07-06-2024 | 35.7103 |
| 06-06-2024 | 34.5524 |
| 05-06-2024 | 33.6069 |
| 04-06-2024 | 32.8265 |
| 03-06-2024 | 33.0242 |
| 31-05-2024 | 32.8981 |
| 30-05-2024 | 33.1462 |
| 29-05-2024 | 33.8885 |
| 28-05-2024 | 34.2296 |
| 27-05-2024 | 34.345 |
| 24-05-2024 | 34.1729 |
| 23-05-2024 | 34.3934 |
| 22-05-2024 | 33.9601 |
| 21-05-2024 | 33.7249 |
| 17-05-2024 | 33.7274 |
| 16-05-2024 | 34.0165 |
| 15-05-2024 | 33.3985 |
| 14-05-2024 | 33.399 |
| 13-05-2024 | 33.3504 |
| 10-05-2024 | 33.2103 |
| 09-05-2024 | 33.483 |
| 08-05-2024 | 33.6133 |
| 07-05-2024 | 33.7522 |
| 06-05-2024 | 33.4522 |
| 03-05-2024 | 33.1414 |
| 02-05-2024 | 33.4384 |
| 30-04-2024 | 33.4361 |
| 29-04-2024 | 33.8174 |
| 26-04-2024 | 33.9051 |
| 25-04-2024 | 33.7926 |
| 24-04-2024 | 33.68 |
| 23-04-2024 | 33.954 |
| 22-04-2024 | 33.7771 |
| 19-04-2024 | 33.6055 |
| 18-04-2024 | 33.7369 |
| 16-04-2024 | 33.8139 |
| 15-04-2024 | 34.709 |
| 12-04-2024 | 35.2678 |
| 10-04-2024 | 35.545 |
| 09-04-2024 | 35.3297 |
| 08-04-2024 | 35.3145 |
| 05-04-2024 | 35.4915 |
| 04-04-2024 | 35.6676 |
| 03-04-2024 | 35.2857 |
| 02-04-2024 | 35.0306 |
| 01-04-2024 | 35.2812 |
| 31-03-2024 | 35.1357 |
| 28-03-2024 | 35.135 |
| 27-03-2024 | 34.9802 |
| 26-03-2024 | 35.2079 |
| 22-03-2024 | 35.4284 |
| 21-03-2024 | 36.2724 |
| 20-03-2024 | 35.9926 |
| 19-03-2024 | 36.0589 |
| 18-03-2024 | 37.1378 |
| 15-03-2024 | 37.7569 |
| 14-03-2024 | 37.9371 |
| 13-03-2024 | 37.199 |
| 12-03-2024 | 37.4788 |
| 11-03-2024 | 37.2413 |
| 07-03-2024 | 37.354 |
| 06-03-2024 | 37.2553 |
| 05-03-2024 | 36.9722 |
| 04-03-2024 | 37.5701 |
| 01-03-2024 | 37.773 |
| 29-02-2024 | 37.9789 |
| 28-02-2024 | 38.0005 |
| 27-02-2024 | 38.1299 |
| 26-02-2024 | 37.8565 |
| 23-02-2024 | 38.3068 |
| 22-02-2024 | 38.392 |
| 21-02-2024 | 37.6629 |
| 20-02-2024 | 38.2912 |
| 19-02-2024 | 38.6271 |
| 16-02-2024 | 38.742 |
| 15-02-2024 | 38.2614 |
| 14-02-2024 | 38.0358 |
| 13-02-2024 | 38.4674 |
| 12-02-2024 | 38.2601 |
| 09-02-2024 | 37.9595 |
| 08-02-2024 | 38.1131 |
| 07-02-2024 | 38.0287 |
| 06-02-2024 | 38.5106 |
| 05-02-2024 | 37.4213 |
| 02-02-2024 | 37.5785 |
| 01-02-2024 | 36.786 |
| 31-01-2024 | 36.8905 |
| 30-01-2024 | 36.6331 |
| 29-01-2024 | 36.7767 |
| 25-01-2024 | 36.7412 |
| 24-01-2024 | 37.3377 |
| 23-01-2024 | 36.7606 |
| 20-01-2024 | 36.9377 |
| 19-01-2024 | 37.3111 |
| 18-01-2024 | 36.8789 |
| 17-01-2024 | 37.1097 |
| 16-01-2024 | 36.8756 |
| 15-01-2024 | 37.3525 |
| 12-01-2024 | 36.6697 |
| 11-01-2024 | 34.8762 |
| 10-01-2024 | 34.9757 |
| 09-01-2024 | 34.8033 |
| 08-01-2024 | 34.655 |
| 05-01-2024 | 34.9937 |
| 04-01-2024 | 34.5496 |
| 03-01-2024 | 34.5354 |
| 02-01-2024 | 35.4265 |
| 01-01-2024 | 35.8411 |
| 29-12-2023 | 35.6597 |
| 28-12-2023 | 35.8371 |
| 27-12-2023 | 35.8888 |
| 26-12-2023 | 35.6403 |
| 22-12-2023 | 35.7856 |
| 21-12-2023 | 34.9907 |
| 20-12-2023 | 34.8853 |
| 19-12-2023 | 35.4919 |
| 18-12-2023 | 35.8337 |
| 15-12-2023 | 35.9313 |
| 14-12-2023 | 34.3659 |
| 13-12-2023 | 33.2045 |
| 12-12-2023 | 33.6336 |
| 11-12-2023 | 33.6541 |
| 08-12-2023 | 33.5325 |
| 07-12-2023 | 33.0995 |
| 06-12-2023 | 33.1608 |
| 05-12-2023 | 32.6152 |
| 04-12-2023 | 32.8024 |
| 01-12-2023 | 32.7356 |
| 30-11-2023 | 32.719 |
| 29-11-2023 | 32.7455 |
| 28-11-2023 | 32.2536 |
| 24-11-2023 | 32.1903 |
| 23-11-2023 | 32.5072 |
| 22-11-2023 | 32.7018 |
| 21-11-2023 | 32.4622 |
| 20-11-2023 | 32.52 |
| 17-11-2023 | 32.3277 |
| 16-11-2023 | 32.4101 |
| 15-11-2023 | 31.5633 |
| 13-11-2023 | 30.7675 |
| 10-11-2023 | 30.7709 |
| 09-11-2023 | 30.8498 |
| 08-11-2023 | 31.0501 |
| 07-11-2023 | 31.1147 |
| 06-11-2023 | 31.1061 |
| 03-11-2023 | 30.9136 |
| 02-11-2023 | 30.7166 |
| 01-11-2023 | 30.4453 |
| 31-10-2023 | 30.6826 |
| 30-10-2023 | 30.7414 |
| 27-10-2023 | 30.7004 |
| 26-10-2023 | 30.3161 |
| 25-10-2023 | 30.6208 |
| 23-10-2023 | 30.8307 |
| 20-10-2023 | 31.4694 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
