Historical Mutual Fund NAV of Mirae Asset Nifty IT ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 42.9058 |
| 19-11-2024 | 42.6969 |
| 18-11-2024 | 42.3474 |
| 14-11-2024 | 43.3546 |
| 13-11-2024 | 43.3329 |
| 12-11-2024 | 43.5784 |
| 11-11-2024 | 43.5588 |
| 08-11-2024 | 43.0071 |
| 07-11-2024 | 42.704 |
| 06-11-2024 | 42.9966 |
| 05-11-2024 | 41.3514 |
| 04-11-2024 | 41.3487 |
| 31-10-2024 | 41.3346 |
| 30-10-2024 | 42.5784 |
| 29-10-2024 | 42.9477 |
| 28-10-2024 | 42.9949 |
| 25-10-2024 | 42.8258 |
| 24-10-2024 | 42.9189 |
| 23-10-2024 | 43.0026 |
| 22-10-2024 | 42.0026 |
| 21-10-2024 | 42.3022 |
| 18-10-2024 | 42.8557 |
| 17-10-2024 | 43.4704 |
| 16-10-2024 | 42.9582 |
| 15-10-2024 | 43.4675 |
| 14-10-2024 | 43.6115 |
| 11-10-2024 | 43.0656 |
| 10-10-2024 | 42.8093 |
| 09-10-2024 | 43.3525 |
| 08-10-2024 | 43.1133 |
| 07-10-2024 | 42.9131 |
| 04-10-2024 | 42.6306 |
| 03-10-2024 | 42.4782 |
| 01-10-2024 | 43.1622 |
| 30-09-2024 | 42.6652 |
| 27-09-2024 | 43.0381 |
| 26-09-2024 | 42.8862 |
| 25-09-2024 | 42.6829 |
| 24-09-2024 | 42.9709 |
| 23-09-2024 | 42.7101 |
| 20-09-2024 | 42.9311 |
| 19-09-2024 | 42.6679 |
| 18-09-2024 | 42.8142 |
| 17-09-2024 | 44.163 |
| 16-09-2024 | 44.0996 |
| 13-09-2024 | 44.1424 |
| 12-09-2024 | 43.8961 |
| 11-09-2024 | 43.2057 |
| 10-09-2024 | 43.3797 |
| 09-09-2024 | 42.6421 |
| 06-09-2024 | 42.9577 |
| 05-09-2024 | 43.3807 |
| 04-09-2024 | 43.1834 |
| 03-09-2024 | 43.5912 |
| 02-09-2024 | 43.7174 |
| 30-08-2024 | 43.5267 |
| 29-08-2024 | 43.3273 |
| 28-08-2024 | 43.1268 |
| 27-08-2024 | 42.4299 |
| 26-08-2024 | 42.382 |
| 23-08-2024 | 41.8002 |
| 22-08-2024 | 42.2238 |
| 21-08-2024 | 42.2897 |
| 20-08-2024 | 42.2918 |
| 19-08-2024 | 41.9501 |
| 16-08-2024 | 41.5856 |
| 14-08-2024 | 40.4192 |
| 13-08-2024 | 39.7922 |
| 12-08-2024 | 39.7869 |
| 09-08-2024 | 39.7198 |
| 08-08-2024 | 39.1164 |
| 07-08-2024 | 39.8738 |
| 06-08-2024 | 39.295 |
| 05-08-2024 | 39.1041 |
| 02-08-2024 | 40.4166 |
| 01-08-2024 | 41.4045 |
| 31-07-2024 | 41.5483 |
| 30-07-2024 | 41.4726 |
| 29-07-2024 | 41.517 |
| 26-07-2024 | 41.6768 |
| 25-07-2024 | 40.7423 |
| 24-07-2024 | 40.8028 |
| 23-07-2024 | 40.7315 |
| 22-07-2024 | 40.427 |
| 19-07-2024 | 40.5795 |
| 18-07-2024 | 40.6445 |
| 16-07-2024 | 39.7622 |
| 15-07-2024 | 39.5285 |
| 12-07-2024 | 39.6406 |
| 11-07-2024 | 37.9236 |
| 10-07-2024 | 37.8696 |
| 09-07-2024 | 38.2634 |
| 08-07-2024 | 38.3335 |
| 05-07-2024 | 38.311 |
| 04-07-2024 | 38.3163 |
| 03-07-2024 | 37.8984 |
| 02-07-2024 | 37.883 |
| 01-07-2024 | 37.4465 |
| 28-06-2024 | 36.7276 |
| 27-06-2024 | 36.6937 |
| 26-06-2024 | 35.9698 |
| 25-06-2024 | 35.9907 |
| 24-06-2024 | 35.7048 |
| 21-06-2024 | 35.7621 |
| 20-06-2024 | 35.4956 |
| 19-06-2024 | 35.4863 |
| 18-06-2024 | 35.3426 |
| 14-06-2024 | 35.1365 |
| 13-06-2024 | 35.4392 |
| 12-06-2024 | 35.081 |
| 11-06-2024 | 35.0649 |
| 10-06-2024 | 35.0597 |
| 07-06-2024 | 35.7103 |
| 06-06-2024 | 34.5524 |
| 05-06-2024 | 33.6069 |
| 04-06-2024 | 32.8265 |
| 03-06-2024 | 33.0242 |
| 31-05-2024 | 32.8981 |
| 30-05-2024 | 33.1462 |
| 29-05-2024 | 33.8885 |
| 28-05-2024 | 34.2296 |
| 27-05-2024 | 34.345 |
| 24-05-2024 | 34.1729 |
| 23-05-2024 | 34.3934 |
| 22-05-2024 | 33.9601 |
| 21-05-2024 | 33.7249 |
| 17-05-2024 | 33.7274 |
| 16-05-2024 | 34.0165 |
| 15-05-2024 | 33.3985 |
| 14-05-2024 | 33.399 |
| 13-05-2024 | 33.3504 |
| 10-05-2024 | 33.2103 |
| 09-05-2024 | 33.483 |
| 08-05-2024 | 33.6133 |
| 07-05-2024 | 33.7522 |
| 06-05-2024 | 33.4522 |
| 03-05-2024 | 33.1414 |
| 02-05-2024 | 33.4384 |
| 30-04-2024 | 33.4361 |
| 29-04-2024 | 33.8174 |
| 26-04-2024 | 33.9051 |
| 25-04-2024 | 33.7926 |
| 24-04-2024 | 33.68 |
| 23-04-2024 | 33.954 |
| 22-04-2024 | 33.7771 |
| 19-04-2024 | 33.6055 |
| 18-04-2024 | 33.7369 |
| 16-04-2024 | 33.8139 |
| 15-04-2024 | 34.709 |
| 12-04-2024 | 35.2678 |
| 10-04-2024 | 35.545 |
| 09-04-2024 | 35.3297 |
| 08-04-2024 | 35.3145 |
| 05-04-2024 | 35.4915 |
| 04-04-2024 | 35.6676 |
| 03-04-2024 | 35.2857 |
| 02-04-2024 | 35.0306 |
| 01-04-2024 | 35.2812 |
| 31-03-2024 | 35.1357 |
| 28-03-2024 | 35.135 |
| 27-03-2024 | 34.9802 |
| 26-03-2024 | 35.2079 |
| 22-03-2024 | 35.4284 |
| 21-03-2024 | 36.2724 |
| 20-03-2024 | 35.9926 |
| 19-03-2024 | 36.0589 |
| 18-03-2024 | 37.1378 |
| 15-03-2024 | 37.7569 |
| 14-03-2024 | 37.9371 |
| 13-03-2024 | 37.199 |
| 12-03-2024 | 37.4788 |
| 11-03-2024 | 37.2413 |
| 07-03-2024 | 37.354 |
| 06-03-2024 | 37.2553 |
| 05-03-2024 | 36.9722 |
| 04-03-2024 | 37.5701 |
| 01-03-2024 | 37.773 |
| 29-02-2024 | 37.9789 |
| 28-02-2024 | 38.0005 |
| 27-02-2024 | 38.1299 |
| 26-02-2024 | 37.8565 |
| 23-02-2024 | 38.3068 |
| 22-02-2024 | 38.392 |
| 21-02-2024 | 37.6629 |
| 20-02-2024 | 38.2912 |
| 19-02-2024 | 38.6271 |
| 16-02-2024 | 38.742 |
| 15-02-2024 | 38.2614 |
| 14-02-2024 | 38.0358 |
| 13-02-2024 | 38.4674 |
| 12-02-2024 | 38.2601 |
| 09-02-2024 | 37.9595 |
| 08-02-2024 | 38.1131 |
| 07-02-2024 | 38.0287 |
| 06-02-2024 | 38.5106 |
| 05-02-2024 | 37.4213 |
| 02-02-2024 | 37.5785 |
| 01-02-2024 | 36.786 |
| 31-01-2024 | 36.8905 |
| 30-01-2024 | 36.6331 |
| 29-01-2024 | 36.7767 |
| 25-01-2024 | 36.7412 |
| 24-01-2024 | 37.3377 |
| 23-01-2024 | 36.7606 |
| 20-01-2024 | 36.9377 |
| 19-01-2024 | 37.3111 |
| 18-01-2024 | 36.8789 |
| 17-01-2024 | 37.1097 |
| 16-01-2024 | 36.8756 |
| 15-01-2024 | 37.3525 |
| 12-01-2024 | 36.6697 |
| 11-01-2024 | 34.8762 |
| 10-01-2024 | 34.9757 |
| 09-01-2024 | 34.8033 |
| 08-01-2024 | 34.655 |
| 05-01-2024 | 34.9937 |
| 04-01-2024 | 34.5496 |
| 03-01-2024 | 34.5354 |
| 02-01-2024 | 35.4265 |
| 01-01-2024 | 35.8411 |
| 29-12-2023 | 35.6597 |
| 28-12-2023 | 35.8371 |
| 27-12-2023 | 35.8888 |
| 26-12-2023 | 35.6403 |
| 22-12-2023 | 35.7856 |
| 21-12-2023 | 34.9907 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
