Historical Mutual Fund NAV of Mirae Asset Nifty 8-13 yr Gsec ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 27.2461 |
| 19-11-2024 | 27.2632 |
| 18-11-2024 | 27.2402 |
| 14-11-2024 | 27.2066 |
| 13-11-2024 | 27.2463 |
| 12-11-2024 | 27.2576 |
| 11-11-2024 | 27.2709 |
| 08-11-2024 | 27.2715 |
| 07-11-2024 | 27.2421 |
| 06-11-2024 | 27.2273 |
| 05-11-2024 | 27.2261 |
| 04-11-2024 | 27.2228 |
| 31-10-2024 | 27.188 |
| 30-10-2024 | 27.2066 |
| 29-10-2024 | 27.1699 |
| 28-10-2024 | 27.1376 |
| 25-10-2024 | 27.1561 |
| 24-10-2024 | 27.1883 |
| 23-10-2024 | 27.1887 |
| 22-10-2024 | 27.1604 |
| 21-10-2024 | 27.1471 |
| 18-10-2024 | 27.174 |
| 17-10-2024 | 27.2147 |
| 16-10-2024 | 27.2296 |
| 15-10-2024 | 27.2393 |
| 14-10-2024 | 27.2104 |
| 11-10-2024 | 27.1848 |
| 10-10-2024 | 27.2051 |
| 09-10-2024 | 27.2193 |
| 08-10-2024 | 27.1433 |
| 07-10-2024 | 27.0681 |
| 04-10-2024 | 27.0816 |
| 03-10-2024 | 27.1855 |
| 01-10-2024 | 27.2582 |
| 30-09-2024 | 27.2125 |
| 27-09-2024 | 27.1801 |
| 26-09-2024 | 27.2471 |
| 25-09-2024 | 27.2012 |
| 24-09-2024 | 27.1543 |
| 23-09-2024 | 27.1383 |
| 20-09-2024 | 27.1314 |
| 19-09-2024 | 27.1332 |
| 17-09-2024 | 27.0795 |
| 16-09-2024 | 27.1101 |
| 13-09-2024 | 27.0366 |
| 12-09-2024 | 27.0039 |
| 11-09-2024 | 26.9628 |
| 10-09-2024 | 26.913 |
| 09-09-2024 | 26.9013 |
| 06-09-2024 | 26.8856 |
| 05-09-2024 | 26.8822 |
| 04-09-2024 | 26.8723 |
| 03-09-2024 | 26.8441 |
| 02-09-2024 | 26.8289 |
| 30-08-2024 | 26.8366 |
| 29-08-2024 | 26.8344 |
| 28-08-2024 | 26.8319 |
| 27-08-2024 | 26.8277 |
| 26-08-2024 | 26.8409 |
| 23-08-2024 | 26.8098 |
| 22-08-2024 | 26.8156 |
| 21-08-2024 | 26.8094 |
| 20-08-2024 | 26.8015 |
| 19-08-2024 | 26.7799 |
| 16-08-2024 | 26.7531 |
| 14-08-2024 | 26.7577 |
| 13-08-2024 | 26.7096 |
| 12-08-2024 | 26.706 |
| 09-08-2024 | 26.6924 |
| 08-08-2024 | 26.6929 |
| 07-08-2024 | 26.7131 |
| 06-08-2024 | 26.6896 |
| 05-08-2024 | 26.7004 |
| 02-08-2024 | 26.6197 |
| 01-08-2024 | 26.5863 |
| 31-07-2024 | 26.569 |
| 30-07-2024 | 26.5531 |
| 29-07-2024 | 26.578 |
| 26-07-2024 | 26.5348 |
| 25-07-2024 | 26.5077 |
| 24-07-2024 | 26.4758 |
| 23-07-2024 | 26.4613 |
| 22-07-2024 | 26.4545 |
| 19-07-2024 | 26.442 |
| 18-07-2024 | 26.4339 |
| 16-07-2024 | 26.4224 |
| 15-07-2024 | 26.3912 |
| 12-07-2024 | 26.3653 |
| 11-07-2024 | 26.3684 |
| 10-07-2024 | 26.3727 |
| 09-07-2024 | 26.3465 |
| 08-07-2024 | 26.3405 |
| 05-07-2024 | 26.3161 |
| 04-07-2024 | 26.3084 |
| 03-07-2024 | 26.3043 |
| 02-07-2024 | 26.2844 |
| 01-07-2024 | 26.2706 |
| 28-06-2024 | 26.2659 |
| 27-06-2024 | 26.2693 |
| 26-06-2024 | 26.2733 |
| 25-06-2024 | 26.2927 |
| 24-06-2024 | 26.3025 |
| 21-06-2024 | 26.2821 |
| 20-06-2024 | 26.2605 |
| 19-06-2024 | 26.2631 |
| 18-06-2024 | 26.2411 |
| 14-06-2024 | 26.2199 |
| 13-06-2024 | 26.2159 |
| 12-06-2024 | 26.1712 |
| 11-06-2024 | 26.1635 |
| 10-06-2024 | 26.1302 |
| 07-06-2024 | 26.1426 |
| 06-06-2024 | 26.1391 |
| 05-06-2024 | 26.106 |
| 04-06-2024 | 26.0646 |
| 03-06-2024 | 26.2209 |
| 31-05-2024 | 26.1419 |
| 30-05-2024 | 26.1091 |
| 29-05-2024 | 26.0954 |
| 28-05-2024 | 26.1185 |
| 27-05-2024 | 26.144 |
| 24-05-2024 | 26.1099 |
| 22-05-2024 | 26.1045 |
| 21-05-2024 | 26.0434 |
| 17-05-2024 | 25.989 |
| 16-05-2024 | 26.0129 |
| 15-05-2024 | 25.9945 |
| 14-05-2024 | 25.955 |
| 13-05-2024 | 25.9372 |
| 10-05-2024 | 25.9063 |
| 09-05-2024 | 25.8835 |
| 08-05-2024 | 25.8722 |
| 07-05-2024 | 25.8831 |
| 06-05-2024 | 25.9106 |
| 03-05-2024 | 25.8264 |
| 02-05-2024 | 25.803 |
| 30-04-2024 | 25.7431 |
| 29-04-2024 | 25.7335 |
| 26-04-2024 | 25.7179 |
| 25-04-2024 | 25.7057 |
| 24-04-2024 | 25.7227 |
| 23-04-2024 | 25.7501 |
| 22-04-2024 | 25.7067 |
| 19-04-2024 | 25.6434 |
| 18-04-2024 | 25.7114 |
| 16-04-2024 | 25.6813 |
| 15-04-2024 | 25.7082 |
| 12-04-2024 | 25.6804 |
| 10-04-2024 | 25.7728 |
| 08-04-2024 | 25.7053 |
| 05-04-2024 | 25.7512 |
| 04-04-2024 | 25.7759 |
| 03-04-2024 | 25.75 |
| 02-04-2024 | 25.745 |
| 31-03-2024 | 25.8228 |
| 28-03-2024 | 25.8128 |
| 27-03-2024 | 25.771 |
| 26-03-2024 | 25.7357 |
| 22-03-2024 | 25.7291 |
| 21-03-2024 | 25.7782 |
| 20-03-2024 | 25.6969 |
| 19-03-2024 | 25.6941 |
| 18-03-2024 | 25.7073 |
| 15-03-2024 | 25.7355 |
| 14-03-2024 | 25.7594 |
| 13-03-2024 | 25.7614 |
| 12-03-2024 | 25.7797 |
| 11-03-2024 | 25.7921 |
| 07-03-2024 | 25.7436 |
| 06-03-2024 | 25.701 |
| 05-03-2024 | 25.6891 |
| 04-03-2024 | 25.6808 |
| 01-03-2024 | 25.664 |
| 29-02-2024 | 25.6352 |
| 28-02-2024 | 25.6458 |
| 27-02-2024 | 25.6368 |
| 26-02-2024 | 25.6411 |
| 23-02-2024 | 25.6106 |
| 22-02-2024 | 25.6298 |
| 21-02-2024 | 25.647 |
| 20-02-2024 | 25.6064 |
| 16-02-2024 | 25.5473 |
| 15-02-2024 | 25.5528 |
| 14-02-2024 | 25.4982 |
| 13-02-2024 | 25.5216 |
| 12-02-2024 | 25.5205 |
| 09-02-2024 | 25.4839 |
| 08-02-2024 | 25.5254 |
| 07-02-2024 | 25.5322 |
| 06-02-2024 | 25.4988 |
| 05-02-2024 | 25.495 |
| 02-02-2024 | 25.5391 |
| 01-02-2024 | 25.5109 |
| 31-01-2024 | 25.3796 |
| 30-01-2024 | 25.3574 |
| 29-01-2024 | 25.3316 |
| 25-01-2024 | 25.3097 |
| 24-01-2024 | 25.298 |
| 23-01-2024 | 25.2998 |
| 19-01-2024 | 25.2652 |
| 18-01-2024 | 25.2688 |
| 17-01-2024 | 25.2882 |
| 16-01-2024 | 25.3074 |
| 15-01-2024 | 25.3045 |
| 12-01-2024 | 25.2433 |
| 11-01-2024 | 25.2542 |
| 10-01-2024 | 25.224 |
| 09-01-2024 | 25.2023 |
| 08-01-2024 | 25.1788 |
| 05-01-2024 | 25.112 |
| 04-01-2024 | 25.1325 |
| 03-01-2024 | 25.135 |
| 02-01-2024 | 25.1419 |
| 01-01-2024 | 25.1509 |
| 29-12-2023 | 25.183 |
| 28-12-2023 | 25.1187 |
| 27-12-2023 | 25.1179 |
| 26-12-2023 | 25.1498 |
| 22-12-2023 | 25.1229 |
| 21-12-2023 | 25.123 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
