Historical Mutual Fund NAV of Mirae Asset Nifty 50 ETF (MAN50ETF)
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 249.0174 |
| 19-11-2024 | 250.8143 |
| 18-11-2024 | 250.121 |
| 14-11-2024 | 250.9624 |
| 13-11-2024 | 251.1911 |
| 12-11-2024 | 254.6508 |
| 11-11-2024 | 257.3979 |
| 08-11-2024 | 257.4725 |
| 07-11-2024 | 258.0175 |
| 06-11-2024 | 261.0336 |
| 05-11-2024 | 258.0903 |
| 04-11-2024 | 255.7703 |
| 31-10-2024 | 258.0072 |
| 30-10-2024 | 259.4 |
| 29-10-2024 | 260.7419 |
| 28-10-2024 | 259.2032 |
| 25-10-2024 | 257.5166 |
| 24-10-2024 | 259.8442 |
| 23-10-2024 | 260.2288 |
| 22-10-2024 | 260.619 |
| 21-10-2024 | 263.8783 |
| 18-10-2024 | 264.6559 |
| 17-10-2024 | 263.5229 |
| 16-10-2024 | 265.881 |
| 15-10-2024 | 266.7969 |
| 14-10-2024 | 267.5489 |
| 11-10-2024 | 265.8068 |
| 10-10-2024 | 266.1712 |
| 09-10-2024 | 265.9958 |
| 08-10-2024 | 266.3284 |
| 07-10-2024 | 264.014 |
| 04-10-2024 | 266.3451 |
| 03-10-2024 | 268.853 |
| 01-10-2024 | 274.6753 |
| 30-09-2024 | 274.8239 |
| 27-09-2024 | 278.7405 |
| 26-09-2024 | 279.1504 |
| 25-09-2024 | 276.8945 |
| 24-09-2024 | 276.2158 |
| 23-09-2024 | 276.2015 |
| 20-09-2024 | 274.6254 |
| 19-09-2024 | 270.6314 |
| 18-09-2024 | 270.2243 |
| 17-09-2024 | 270.6611 |
| 16-09-2024 | 270.291 |
| 13-09-2024 | 270.0018 |
| 12-09-2024 | 270.3471 |
| 11-09-2024 | 265.3381 |
| 10-09-2024 | 266.6438 |
| 09-09-2024 | 265.5297 |
| 06-09-2024 | 264.6336 |
| 05-09-2024 | 267.7521 |
| 04-09-2024 | 268.323 |
| 03-09-2024 | 269.1867 |
| 02-09-2024 | 269.1749 |
| 30-08-2024 | 268.7208 |
| 29-08-2024 | 267.8285 |
| 28-08-2024 | 266.7786 |
| 27-08-2024 | 266.4111 |
| 26-08-2024 | 266.3354 |
| 23-08-2024 | 264.344 |
| 22-08-2024 | 264.1973 |
| 21-08-2024 | 263.7589 |
| 20-08-2024 | 263.0008 |
| 19-08-2024 | 261.6604 |
| 16-08-2024 | 261.245 |
| 14-08-2024 | 256.9634 |
| 13-08-2024 | 256.9131 |
| 12-08-2024 | 259.1235 |
| 09-08-2024 | 259.1732 |
| 08-08-2024 | 256.5034 |
| 07-08-2024 | 258.419 |
| 06-08-2024 | 255.0782 |
| 05-08-2024 | 255.7392 |
| 02-08-2024 | 262.7437 |
| 01-08-2024 | 265.7889 |
| 31-07-2024 | 265.1431 |
| 30-07-2024 | 264.1481 |
| 29-07-2024 | 263.904 |
| 26-07-2024 | 263.8919 |
| 25-07-2024 | 259.3475 |
| 24-07-2024 | 259.4262 |
| 23-07-2024 | 260.1215 |
| 22-07-2024 | 260.4011 |
| 19-07-2024 | 260.6309 |
| 18-07-2024 | 263.4593 |
| 16-07-2024 | 261.4699 |
| 15-07-2024 | 261.1702 |
| 12-07-2024 | 260.2753 |
| 11-07-2024 | 258.2835 |
| 10-07-2024 | 258.3736 |
| 09-07-2024 | 259.5264 |
| 08-07-2024 | 258.3168 |
| 05-07-2024 | 258.3524 |
| 04-07-2024 | 258.0738 |
| 03-07-2024 | 257.9087 |
| 02-07-2024 | 256.1863 |
| 01-07-2024 | 256.3785 |
| 28-06-2024 | 254.9897 |
| 27-06-2024 | 255.3224 |
| 26-06-2024 | 253.4551 |
| 25-06-2024 | 251.8951 |
| 24-06-2024 | 249.9555 |
| 21-06-2024 | 249.5672 |
| 20-06-2024 | 250.2341 |
| 19-06-2024 | 249.6152 |
| 18-06-2024 | 250.0491 |
| 14-06-2024 | 249.0736 |
| 13-06-2024 | 248.2835 |
| 12-06-2024 | 247.4801 |
| 11-06-2024 | 246.866 |
| 10-06-2024 | 246.7508 |
| 07-06-2024 | 247.0791 |
| 06-06-2024 | 242.1209 |
| 05-06-2024 | 239.9948 |
| 04-06-2024 | 232.2159 |
| 03-06-2024 | 246.6329 |
| 31-05-2024 | 238.8854 |
| 30-05-2024 | 238.2015 |
| 29-05-2024 | 240.4848 |
| 28-05-2024 | 242.4238 |
| 27-05-2024 | 242.8922 |
| 24-05-2024 | 243.1535 |
| 23-05-2024 | 243.2533 |
| 22-05-2024 | 239.3452 |
| 21-05-2024 | 238.493 |
| 17-05-2024 | 237.8288 |
| 16-05-2024 | 237.1708 |
| 15-05-2024 | 234.9555 |
| 14-05-2024 | 235.1383 |
| 13-05-2024 | 233.9367 |
| 10-05-2024 | 233.4213 |
| 09-05-2024 | 232.038 |
| 08-05-2024 | 235.6832 |
| 07-05-2024 | 235.684 |
| 06-05-2024 | 237.1199 |
| 03-05-2024 | 237.4711 |
| 02-05-2024 | 239.2923 |
| 30-04-2024 | 238.8352 |
| 29-04-2024 | 239.2426 |
| 26-04-2024 | 236.8828 |
| 25-04-2024 | 238.4725 |
| 24-04-2024 | 236.698 |
| 23-04-2024 | 236.3349 |
| 22-04-2024 | 236.0013 |
| 19-04-2024 | 234.0012 |
| 18-04-2024 | 232.4044 |
| 16-04-2024 | 234.0118 |
| 15-04-2024 | 235.3286 |
| 12-04-2024 | 237.9387 |
| 10-04-2024 | 240.4163 |
| 09-04-2024 | 239.2435 |
| 08-04-2024 | 239.4925 |
| 05-04-2024 | 237.8808 |
| 04-04-2024 | 237.8913 |
| 03-04-2024 | 237.0462 |
| 02-04-2024 | 237.2442 |
| 01-04-2024 | 237.3365 |
| 31-03-2024 | 235.9092 |
| 28-03-2024 | 235.9105 |
| 27-03-2024 | 233.7631 |
| 26-03-2024 | 232.5117 |
| 22-03-2024 | 233.4856 |
| 21-03-2024 | 232.59 |
| 20-03-2024 | 230.764 |
| 19-03-2024 | 230.5356 |
| 18-03-2024 | 233.0531 |
| 15-03-2024 | 232.7118 |
| 14-03-2024 | 234.012 |
| 13-03-2024 | 232.4381 |
| 12-03-2024 | 236.0099 |
| 11-03-2024 | 235.9779 |
| 07-03-2024 | 237.6797 |
| 06-03-2024 | 237.4737 |
| 05-03-2024 | 236.23 |
| 04-03-2024 | 236.7512 |
| 01-03-2024 | 236.0462 |
| 29-02-2024 | 232.286 |
| 28-02-2024 | 231.9521 |
| 27-02-2024 | 234.5637 |
| 26-02-2024 | 233.759 |
| 23-02-2024 | 234.7164 |
| 22-02-2024 | 234.7669 |
| 21-02-2024 | 233.0536 |
| 20-02-2024 | 234.5515 |
| 19-02-2024 | 233.733 |
| 16-02-2024 | 232.8733 |
| 15-02-2024 | 231.4642 |
| 14-02-2024 | 230.6631 |
| 13-02-2024 | 229.6417 |
| 12-02-2024 | 228.3 |
| 09-02-2024 | 230.0574 |
| 08-02-2024 | 229.3542 |
| 07-02-2024 | 231.4641 |
| 06-02-2024 | 231.4527 |
| 05-02-2024 | 229.7634 |
| 02-02-2024 | 230.6307 |
| 01-02-2024 | 228.9815 |
| 31-01-2024 | 229.2799 |
| 30-01-2024 | 227.1322 |
| 29-01-2024 | 229.4059 |
| 25-01-2024 | 225.3458 |
| 24-01-2024 | 226.4153 |
| 23-01-2024 | 224.1425 |
| 20-01-2024 | 227.6561 |
| 19-01-2024 | 228.19 |
| 18-01-2024 | 226.4038 |
| 17-01-2024 | 227.5608 |
| 16-01-2024 | 232.4159 |
| 15-01-2024 | 233.1028 |
| 12-01-2024 | 230.9638 |
| 11-01-2024 | 228.3542 |
| 10-01-2024 | 228.0523 |
| 09-01-2024 | 227.2733 |
| 08-01-2024 | 226.9376 |
| 05-01-2024 | 229.0254 |
| 04-01-2024 | 228.4749 |
| 03-01-2024 | 226.9847 |
| 02-01-2024 | 228.5515 |
| 01-01-2024 | 229.3544 |
| 29-12-2023 | 229.2445 |
| 28-12-2023 | 229.744 |
| 27-12-2023 | 228.439 |
| 26-12-2023 | 226.1877 |
| 22-12-2023 | 225.2192 |
| 21-12-2023 | 224.2243 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
