Historical Mutual Fund NAV of Mirae Asset Nifty 200 Alpha 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 25.6059 |
| 21-11-2024 | 25.1645 |
| 19-11-2024 | 25.3428 |
| 18-11-2024 | 25.246 |
| 14-11-2024 | 25.3188 |
| 13-11-2024 | 25.3137 |
| 12-11-2024 | 25.7482 |
| 11-11-2024 | 26.25 |
| 08-11-2024 | 26.1928 |
| 07-11-2024 | 26.4544 |
| 06-11-2024 | 26.7857 |
| 05-11-2024 | 26.1846 |
| 04-11-2024 | 26.05 |
| 31-10-2024 | 26.2751 |
| 30-10-2024 | 26.4325 |
| 29-10-2024 | 26.674 |
| 28-10-2024 | 26.5076 |
| 25-10-2024 | 26.4345 |
| 24-10-2024 | 26.986 |
| 23-10-2024 | 27.1193 |
| 22-10-2024 | 27.1785 |
| 21-10-2024 | 27.8139 |
| 18-10-2024 | 28.2848 |
| 17-10-2024 | 28.1136 |
| 16-10-2024 | 28.7813 |
| 15-10-2024 | 28.8664 |
| 14-10-2024 | 28.7929 |
| 11-10-2024 | 28.6415 |
| 10-10-2024 | 28.4506 |
| 09-10-2024 | 28.6031 |
| 08-10-2024 | 28.2628 |
| 07-10-2024 | 27.4589 |
| 04-10-2024 | 27.9117 |
| 03-10-2024 | 28.2193 |
| 01-10-2024 | 28.9452 |
| 30-09-2024 | 28.8655 |
| 27-09-2024 | 29.2925 |
| 26-09-2024 | 28.9569 |
| 25-09-2024 | 28.7872 |
| 24-09-2024 | 28.9154 |
| 23-09-2024 | 28.7135 |
| 20-09-2024 | 28.2275 |
| 19-09-2024 | 27.9198 |
| 18-09-2024 | 28.5525 |
| 17-09-2024 | 28.7755 |
| 16-09-2024 | 28.9091 |
| 13-09-2024 | 28.7912 |
| 12-09-2024 | 28.7341 |
| 11-09-2024 | 28.2564 |
| 10-09-2024 | 28.4389 |
| 09-09-2024 | 28.3096 |
| 06-09-2024 | 28.525 |
| 05-09-2024 | 29.2149 |
| 04-09-2024 | 29.2788 |
| 03-09-2024 | 29.3813 |
| 02-09-2024 | 29.234 |
| 30-08-2024 | 29.5068 |
| 29-08-2024 | 29.3985 |
| 28-08-2024 | 29.3843 |
| 27-08-2024 | 29.2888 |
| 26-08-2024 | 29.1946 |
| 23-08-2024 | 29.1377 |
| 22-08-2024 | 29.148 |
| 21-08-2024 | 28.9979 |
| 20-08-2024 | 28.9257 |
| 19-08-2024 | 28.6179 |
| 16-08-2024 | 28.4642 |
| 14-08-2024 | 27.9174 |
| 13-08-2024 | 28.0033 |
| 12-08-2024 | 28.377 |
| 09-08-2024 | 28.4725 |
| 08-08-2024 | 27.9969 |
| 07-08-2024 | 28.0979 |
| 06-08-2024 | 27.0534 |
| 05-08-2024 | 27.352 |
| 02-08-2024 | 28.3489 |
| 01-08-2024 | 28.925 |
| 31-07-2024 | 29.1502 |
| 30-07-2024 | 28.9737 |
| 29-07-2024 | 28.8989 |
| 26-07-2024 | 28.4083 |
| 25-07-2024 | 27.7596 |
| 24-07-2024 | 27.6062 |
| 23-07-2024 | 27.4859 |
| 22-07-2024 | 27.7184 |
| 19-07-2024 | 27.3003 |
| 18-07-2024 | 28.1854 |
| 16-07-2024 | 28.7256 |
| 15-07-2024 | 28.878 |
| 12-07-2024 | 28.5923 |
| 11-07-2024 | 28.8375 |
| 10-07-2024 | 28.6292 |
| 09-07-2024 | 28.6562 |
| 08-07-2024 | 28.5561 |
| 05-07-2024 | 28.5162 |
| 04-07-2024 | 28.366 |
| 03-07-2024 | 28.0366 |
| 02-07-2024 | 27.5505 |
| 01-07-2024 | 27.7286 |
| 28-06-2024 | 27.366 |
| 27-06-2024 | 27.2801 |
| 26-06-2024 | 27.1959 |
| 25-06-2024 | 27.3212 |
| 24-06-2024 | 27.4262 |
| 21-06-2024 | 27.3084 |
| 20-06-2024 | 27.4055 |
| 19-06-2024 | 27.3901 |
| 18-06-2024 | 27.7961 |
| 14-06-2024 | 27.621 |
| 13-06-2024 | 27.1701 |
| 12-06-2024 | 26.7268 |
| 11-06-2024 | 26.4537 |
| 10-06-2024 | 26.2758 |
| 07-06-2024 | 26.1902 |
| 06-06-2024 | 25.6735 |
| 05-06-2024 | 24.9719 |
| 04-06-2024 | 23.8854 |
| 03-06-2024 | 27.127 |
| 31-05-2024 | 25.7372 |
| 30-05-2024 | 25.6134 |
| 29-05-2024 | 26.0752 |
| 28-05-2024 | 26.0835 |
| 27-05-2024 | 26.332 |
| 24-05-2024 | 26.2346 |
| 23-05-2024 | 26.012 |
| 22-05-2024 | 25.8889 |
| 21-05-2024 | 25.9419 |
| 17-05-2024 | 25.4264 |
| 16-05-2024 | 25.0788 |
| 15-05-2024 | 24.716 |
| 14-05-2024 | 24.5608 |
| 13-05-2024 | 24.3342 |
| 10-05-2024 | 24.1457 |
| 09-05-2024 | 23.9235 |
| 08-05-2024 | 24.504 |
| 07-05-2024 | 24.1059 |
| 06-05-2024 | 24.7185 |
| 03-05-2024 | 25.2028 |
| 02-05-2024 | 25.1448 |
| 30-04-2024 | 24.5604 |
| 29-04-2024 | 24.3771 |
| 26-04-2024 | 24.3336 |
| 25-04-2024 | 24.0482 |
| 24-04-2024 | 23.7487 |
| 23-04-2024 | 23.5654 |
| 22-04-2024 | 23.5231 |
| 19-04-2024 | 23.2159 |
| 18-04-2024 | 23.3125 |
| 16-04-2024 | 23.4624 |
| 15-04-2024 | 23.4733 |
| 12-04-2024 | 23.8647 |
| 10-04-2024 | 23.966 |
| 09-04-2024 | 23.6933 |
| 08-04-2024 | 23.849 |
| 05-04-2024 | 23.8904 |
| 04-04-2024 | 23.808 |
| 03-04-2024 | 23.9414 |
| 02-04-2024 | 23.8662 |
| 01-04-2024 | 23.6556 |
| 31-03-2024 | 23.2652 |
| 28-03-2024 | 23.2655 |
| 27-03-2024 | 23.0156 |
| 26-03-2024 | 23.006 |
| 22-03-2024 | 22.7717 |
| 21-03-2024 | 22.6707 |
| 20-03-2024 | 21.9911 |
| 19-03-2024 | 21.9273 |
| 18-03-2024 | 22.2929 |
| 15-03-2024 | 22.2832 |
| 14-03-2024 | 22.6348 |
| 13-03-2024 | 22.2827 |
| 12-03-2024 | 23.3023 |
| 11-03-2024 | 23.6865 |
| 07-03-2024 | 23.752 |
| 06-03-2024 | 23.5727 |
| 05-03-2024 | 23.7023 |
| 04-03-2024 | 23.6291 |
| 01-03-2024 | 23.1497 |
| 29-02-2024 | 22.7774 |
| 28-02-2024 | 22.5979 |
| 27-02-2024 | 23.0317 |
| 26-02-2024 | 23.1225 |
| 23-02-2024 | 23.2716 |
| 22-02-2024 | 23.1394 |
| 21-02-2024 | 22.7381 |
| 20-02-2024 | 23.0304 |
| 19-02-2024 | 23.1042 |
| 16-02-2024 | 23.1479 |
| 15-02-2024 | 22.9315 |
| 14-02-2024 | 22.6183 |
| 13-02-2024 | 22.2816 |
| 12-02-2024 | 22.0809 |
| 09-02-2024 | 22.4597 |
| 08-02-2024 | 22.756 |
| 07-02-2024 | 22.6264 |
| 06-02-2024 | 22.2762 |
| 05-02-2024 | 22.1064 |
| 02-02-2024 | 22.0913 |
| 01-02-2024 | 21.8261 |
| 31-01-2024 | 21.9938 |
| 30-01-2024 | 21.8068 |
| 29-01-2024 | 21.9143 |
| 25-01-2024 | 21.4832 |
| 24-01-2024 | 21.3885 |
| 23-01-2024 | 20.8792 |
| 20-01-2024 | 21.5079 |
| 19-01-2024 | 21.5474 |
| 18-01-2024 | 21.151 |
| 17-01-2024 | 21.1072 |
| 16-01-2024 | 21.2759 |
| 15-01-2024 | 21.3986 |
| 12-01-2024 | 21.1353 |
| 11-01-2024 | 21.0513 |
| 10-01-2024 | 21.154 |
| 09-01-2024 | 21.1638 |
| 08-01-2024 | 21.2075 |
| 05-01-2024 | 21.3129 |
| 04-01-2024 | 21.3021 |
| 03-01-2024 | 20.971 |
| 02-01-2024 | 20.8733 |
| 01-01-2024 | 20.9378 |
| 29-12-2023 | 20.8541 |
| 28-12-2023 | 20.6228 |
| 27-12-2023 | 20.471 |
| 26-12-2023 | 20.3937 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
